Hisseler – GAZİANTEP BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,70 2,94 % 174.398.563,94 16:20
A1YEN A1 YENILENEBILIR ENERJI 34,76 -0,46 % 50.134.839,72 16:20
AAGYO AGAOGLU GMYO 21,12 0,19 % 968.892.116,24 16:20
ACSEL ACIPAYAM SELULOZ 121,70 5,73 % 76.046.796,00 16:20
ADEL ADEL KALEMCILIK 41,98 -0,05 % 106.916.055,54 16:20
ADESE ADESE GAYRIMENKUL 1,15 2,68 % 754.699.430,01 16:20
ADGYO ADRA GMYO 59,85 0,59 % 49.373.607,35 16:20
AEFES ANADOLU EFES 18,85 1,45 % 872.343.162,49 16:20
AFYON AFYON CIMENTO 14,25 1,50 % 62.155.441,63 16:20
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 69.397.445,60 16:20
AGHOL ANADOLU GRUBU HOLDING 31,64 2,66 % 159.625.727,52 16:20
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 895.112.240,45 16:20
AGYO ATAKULE GMYO 8,40 1,08 % 2.223.008,84 16:20
AHGAZ AHLATCI DOGALGAZ 25,22 1,20 % 152.936.457,56 16:20
AHSGY AHES GMYO 18,08 1,86 % 29.557.460,96 16:20
AKBNK AKBANK 81,20 3,97 % 8.333.451.593,95 16:20
AKCNS AKCANSA 213,60 6,85 % 286.935.860,40 16:20
AKENR AKENERJI 10,08 1,31 % 57.788.171,56 16:20
AKFGY AKFEN GMYO 2,86 2,51 % 62.226.653,47 16:20
AKFIS AKFEN INSAAT 46,78 3,96 % 127.342.682,60 16:20
AKFYE AKFEN YEN. ENERJI 21,68 0,09 % 136.377.889,26 16:20
AKGRT AKSIGORTA 7,52 2,45 % 64.625.593,34 16:20
AKHAN AKHAN UN 29,16 -0,48 % 200.956.296,48 16:20
AKMGY AKMERKEZ GMYO 280,75 -3,19 % 25.273.859,25 16:20
AKSA AKSA 10,87 1,59 % 155.097.437,19 16:20
AKSEN AKSA ENERJI 79,40 -2,46 % 363.821.475,05 16:20
AKSGY AKIS GMYO 9,51 0,11 % 59.609.332,09 16:20
AKSUE AKSU ENERJI 37,04 -0,27 % 129.705.627,00 16:20
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 4.851.196,73 16:20
ALARK ALARKO HOLDING 95,00 1,93 % 381.811.511,05 16:20
ALBRK ALBARAKA TURK 9,17 2,69 % 432.836.814,74 16:20
ALCAR ALARKO CARRIER 827,50 2,80 % 136.521.581,00 16:20
ALCTL ALCATEL LUCENT TELETAS 145,50 1,39 % 32.056.800,50 16:20
ALFAS ALFA SOLAR ENERJI 39,72 2,95 % 67.681.728,16 16:20
ALGYO ALARKO GMYO 5,31 1,53 % 211.449.762,60 16:20
ALKA ALKIM KAGIT 11,65 3,65 % 117.017.186,37 16:20
ALKIM ALKIM KIMYA 19,17 0,31 % 29.664.210,53 16:20
ALKLC ALTINKILIC GIDA VE SUT 445,25 -0,39 % 411.943.654,25 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,91 3,06 % 968.432.286,67 16:20
ALTNY ALTINAY SAVUNMA 15,89 -0,50 % 362.784.444,73 16:20
ALVES ALVES KABLO 3,79 0,80 % 276.892.084,97 16:20
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.392.848,00 16:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 1,36 % 12.651.863,67 16:20
ANHYT ANADOLU HAYAT EMEK. 112,40 1,54 % 106.342.279,00 16:20
ANSGR ANADOLU SIGORTA 28,00 0,57 % 103.795.174,60 16:20
ARASE DOGU ARAS ENERJI 103,30 2,58 % 22.782.440,30 16:20
ARCLK ARCELIK 117,90 1,64 % 176.646.402,10 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 42,18 0,38 % 95.944.816,84 16:20
ARENA ARENA BILGISAYAR 28,04 0,72 % 40.852.162,26 16:20
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 0,67 % 130.805.969,48 16:20
ARMGD ARMADA GIDA 144,30 -1,57 % 124.704.949,30 16:20
ARSAN ARSAN HOLDING 3,67 4,26 % 74.551.581,81 16:20
ARTMS ARTEMIS HALI 44,82 -1,28 % 82.096.352,84 16:20
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 891.411.975,17 16:20
ASELS ASELSAN 412,50 0,36 % 5.770.398.151,00 16:20
ASGYO ASCE GMYO 11,15 1,83 % 31.465.593,11 16:20
ASTOR ASTOR ENERJI 196,20 2,19 % 7.637.847.480,90 16:20
ASUZU ANADOLU ISUZU 70,40 1,88 % 38.169.742,00 16:20
ATAGY ATA GMYO 13,29 3,02 % 2.927.706,80 16:20
ATAKP ATAKEY PATATES 55,60 0,36 % 30.053.903,20 16:20
ATATP ATP YAZILIM 146,50 2,30 % 108.760.816,50 16:20
ATATR ATA TURIZM 16,87 6,10 % 2.196.583.136,00 16:20
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,62 0,40 % 8.944.275,81 16:19
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,00 -1,29 % 30.800.719,16 16:20
AVHOL AVRUPA YATIRIM HOLDING 38,00 2,70 % 37.139.992,74 16:20
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 37.363.247,65 16:20
AVPGY AVRUPAKENT GMYO 56,10 1,72 % 31.873.785,10 16:20
AVTUR AVRASYA PETROL VE TUR. 19,32 -5,85 % 13.366.778,86 16:20
AYCES ALTINYUNUS CESME 1.224,00 -2,24 % 147.028.644,00 16:20
AYDEM AYDEM ENERJI 28,94 -1,43 % 85.724.692,84 16:20
AYEN AYEN ENERJI 33,54 0,30 % 50.968.261,50 16:20
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 271,25 -6,47 % 159.335.761,50 16:20
AZTEK AZTEK TEKNOLOJI 4,56 3,40 % 198.774.020,12 16:20
BAGFS BAGFAS 34,54 -0,97 % 36.316.641,06 16:20
BAHKM BAHADIR KIMYA 120,60 -1,31 % 49.816.628,40 16:20
BAKAB BAK AMBALAJ 46,26 2,57 % 23.119.881,16 16:18
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,76 4,93 % 204.165.235,36 16:20
BANVT BANVIT 165,30 2,35 % 32.191.033,10 16:20
BARMA BAREM AMBALAJ 58,00 0,87 % 95.964.100,55 16:15
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 0,80 % 23.307.163,45 16:20
BAYRK BAYRAK TABAN SANAYI 5,07 0,00 % 136.517.933,06 16:20
BEGYO BATI EGE GMYO 4,53 3,66 % 66.187.633,70 16:20
BERA BERA HOLDING 17,47 0,52 % 231.389.829,01 16:20
BESLR BESLER GIDA 13,80 1,92 % 49.030.553,05 16:20
BESTE BEST BRANDS ENERJI 24,94 0,97 % 354.954.129,86 16:20
BEYAZ BEYAZ FILO 31,14 3,11 % 30.142.097,22 16:20
BFREN BOSCH FREN SISTEMLERI 157,50 4,17 % 175.945.103,10 16:20
BIENY BIEN YAPI URUNLERI 26,06 0,15 % 67.354.487,20 16:20
BIGCH BUYUK SEFLER BIGCHEFS 7,70 4,76 % 51.219.474,35 16:20
BIGEN BIRLESIM GRUP ENERJI 11,37 2,90 % 495.699.494,51 16:20
BIGTK BIG MEDYA TEKNOLOJI 213,10 0,57 % 41.979.142,50 16:20
BIMAS BIM MAGAZALAR 762,00 2,14 % 2.904.194.490,00 16:20
BINBN BIN ULASIM TEKNOLOJILERI 166,90 2,02 % 57.415.158,10 16:20
BINHO 1000 YATIRIMLAR HOL. 9,93 0,71 % 504.468.064,39 16:20
BIOEN BIOTREND CEVRE VE ENERJI 19,98 -1,38 % 285.976.034,12 16:20
BIZIM BIZIM MAGAZALARI 27,80 1,53 % 9.295.909,02 16:20
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 124.104.141,38 16:20
BLCYT BILICI YATIRIM 32,58 1,18 % 135.609.640,36 16:20
BLUME BLUME METAL KIMYA 41,70 0,10 % 54.923.390,98 16:20
BMSCH BMS CELIK HASIR 16,53 1,85 % 16.738.646,87 16:20
BMSTL BMS BIRLESIK METAL 83,40 -0,60 % 130.517.040,65 16:20
BNTAS BANTAS AMBALAJ 6,77 1,50 % 23.202.685,98 16:20
BOBET BOGAZICI BETON SANAYI 20,38 4,57 % 111.757.849,22 16:20
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 505.275.918,02 16:20
BORSK BOR SEKER 7,25 1,83 % 56.347.389,63 16:20
BOSSA BOSSA 6,67 0,76 % 18.370.149,22 16:19
BRISA BRISA 87,30 3,31 % 12.778.998,00 16:20
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,66 0,00 % 3.444.129,61 16:19
BRKVY BIRIKIM VARLIK YONETIM 101,80 8,76 % 170.667.722,05 16:20
BRLSM BIRLESIM MUHENDISLIK 15,40 3,49 % 75.478.243,66 16:20
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 559,00 3,04 % 962.770.939,00 16:20
BRYAT BORUSAN YAT. PAZ. 2.211,00 3,51 % 359.833.362,00 16:20
BSOKE BATISOKE CIMENTO 35,02 0,00 % 143.409.317,82 16:20
BTCIM BATI CIMENTO 6,64 0,91 % 244.063.112,79 16:20
BUCIM BURSA CIMENTO 6,41 5,43 % 122.571.701,02 16:20
BULGS BULLS GSYO 45,04 3,73 % 278.190.010,74 16:20
BURCE BURCELIK 51,10 4,29 % 665.280.900,92 16:20
BURVA BURCELIK VANA 985,00 3,09 % 42.232.941,00 16:20
BVSAN BULBULOGLU VINC 115,00 2,68 % 107.329.739,50 16:20
BYDNR BAYDONER RESTORANLARI 39,86 3,91 % 40.576.909,94 16:20
CANTE CAN2 TERMIK 1,76 2,92 % 1.164.787.496,03 16:20
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,32 0,96 % 41.622.612,96 16:20
CCOLA COCA COLA ICECEK 77,75 -0,77 % 274.422.640,35 16:20
CELHA CELIK HALAT 9,85 1,65 % 20.654.587,99 16:20
CEMAS CEMAS DOKUM 5,15 2,59 % 204.344.091,41 16:20
CEMTS CEMTAS 11,32 2,07 % 34.399.165,94 16:20
CEMZY CEM ZEYTIN 74,10 4,37 % 473.561.744,80 16:20
CEOEM CEO EVENT MEDYA 23,98 0,17 % 35.858.491,98 16:20
CGCAM CAGDAS CAM 40,58 -0,73 % 266.545.803,36 16:20
CIMSA CIMSA 53,70 2,29 % 380.787.230,35 16:20
CLEBI CELEBI 2.148,00 9,54 % 417.885.673,00 16:20
CMBTN CIMBETON 1.919,00 6,32 % 319.784.038,00 16:20
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,58 2,29 % 31.273.446,89 16:20
COSMO COSMOS YAT. HOLDING 218,40 2,10 % 8.917.544,30 16:19
CRDFA CREDITWEST FAKTORING 30,80 2,87 % 72.993.163,14 16:20
CRFSA CARREFOURSA 193,30 6,21 % 418.778.741,30 16:20
CUSAN CUHADAROGLU METAL 26,34 -0,90 % 19.040.368,84 16:20
CVKMD CVK MADEN 36,06 2,85 % 521.637.068,10 16:20
CWENE CW ENERJI 35,16 -3,14 % 1.130.829.084,56 16:20
DAGI DAGI GIYIM 6,16 1,99 % 26.506.007,47 16:20
DAPGM DAP GAYRIMENKUL 10,70 0,00 % 317.734.607,63 16:20
DARDL DARDANEL 2,12 1,92 % 44.273.045,63 16:20
DCTTR DCT TRADING DIS TICARET 11,35 0,89 % 83.063.049,09 16:20
DENGE DENGE HOLDING 2,59 2,37 % 45.338.897,38 16:20
DERHL DERLUKS YATIRIM HOLDING 15,85 0,96 % 167.925.584,32 16:20
DERIM DERIMOD 39,80 1,27 % 17.068.891,80 16:19
DESA DESA DERI 14,83 0,54 % 22.819.484,55 16:20
DESPC DESPEC BILGISAYAR 41,94 3,50 % 30.303.190,72 16:20
DEVA DEVA HOLDING 67,30 0,52 % 24.362.503,55 16:20
DGATE DATAGATE BILGISAYAR 74,85 2,25 % 15.931.163,80 16:18
DGGYO DOGUS GMYO 31,44 -1,63 % 9.590.332,04 16:20
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 139.189.950,02 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,00 0,98 % 14.736.392,50 16:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -1,44 % 65.183.281,11 16:20
DMRGD DMR UNLU MAMULLER 5,06 -0,78 % 296.645.400,68 16:20
DMSAS DEMISAS DOKUM 8,93 2,64 % 29.170.105,92 16:19
DNISI DINAMIK ISI MAKINA YALITIM 21,02 0,96 % 14.401.037,52 16:20
DOAS DOGUS OTOMOTIV 189,90 0,74 % 350.725.797,60 16:20
DOCO DO-CO 9.920,00 5,87 % 86.596.975,00 16:20
DOFER DOFER YAPI MALZEMELERI 35,72 2,47 % 57.304.837,78 16:20
DOFRB DOF ROBOTIK 110,10 3,38 % 1.073.609.648,50 16:20
DOGUB DOGUSAN 121,40 6,12 % 264.179.129,30 16:20
DOHOL DOGAN HOLDING 21,36 -1,39 % 417.167.372,56 16:20
DOKTA DOKTAS DOKUMCULUK 24,68 2,83 % 13.923.239,82 16:20
DSTKF DESTEK FINANS FAKTORING 2.234,00 1,82 % 603.342.927,00 16:20
DUNYH DUNYA HOLDING 108,50 2,94 % 63.646.873,10 16:19
DURDO DURAN DOGAN BASIM 4,31 1,41 % 14.819.740,69 16:20
DURKN DURUKAN SEKERLEME 20,92 -1,60 % 66.605.122,32 16:20
DYOBY DYO BOYA 15,14 -0,66 % 128.816.993,34 16:20
DZGYO DENIZ GMYO 8,29 1,72 % 25.742.741,79 16:20
EBEBK EBEBEK MAGAZACILIK 70,35 3,38 % 80.775.711,85 16:20
ECILC ECZACIBASI ILAC 90,00 0,17 % 626.121.279,90 16:20
ECOGR ECOGREEN ENERJI 37,04 -2,53 % 287.276.686,08 16:20
ECZYT ECZACIBASI YATIRIM 356,00 -2,33 % 114.772.650,25 16:20
EDATA E-DATA TEKNOLOJI 22,24 -1,68 % 21.496.033,76 16:20
EDIP EDIP GAYRIMENKUL 36,88 0,82 % 35.177.596,48 16:20
EFOR EFOR YATIRIM 8,14 10,00 % 2.437.864.505,50 16:20
EGEEN EGE ENDUSTRI 6.957,50 9,31 % 542.169.272,50 16:20
EGEGY EGEYAPI AVRUPA GMYO 30,82 -3,08 % 175.932.735,28 16:20
EGEPO NASMED EGEPOL 17,35 0,52 % 66.070.267,67 16:20
EGGUB EGE GUBRE 123,40 -3,59 % 92.518.645,20 16:20
EGPRO EGE PROFIL 37,92 8,03 % 237.206.686,40 16:20
EGSER EGE SERAMIK 2,95 1,37 % 5.472.090,93 16:20
EKGYO EMLAK KONUT GMYO 21,66 3,34 % 1.956.202.575,14 16:20
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,82 2,65 % 80.678.372,63 16:20
EKSUN EKSUN GIDA 5,87 5,96 % 47.241.729,00 16:20
ELITE ELITE NATUREL ORGANIK GIDA 30,24 2,72 % 35.089.521,14 16:20
EMKEL EMEK ELEKTRIK 29,10 8,66 % 725.390.513,94 16:20
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 38,68 0,21 % 230.190.492,56 16:20
ENDAE ENDA ENERJI HOLDING 16,29 0,06 % 64.767.650,40 16:20
ENERY ENERYA ENERJI 9,17 -0,11 % 264.821.951,35 16:20
ENJSA ENERJISA ENERJI 125,40 -1,18 % 348.467.859,90 16:20
ENKAI ENKA INSAAT 107,50 3,56 % 888.575.183,40 16:20
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,06 -7,15 % 323.427.271,88 16:20
ENTRA IC ENTERRA YEN. ENERJI 11,08 0,45 % 96.736.119,05 16:20
EPLAS EGEPLAST 6,11 2,69 % 39.145.867,04 16:20
ERBOS ERBOSAN 204,70 1,89 % 13.730.400,30 16:20
ERCB ERCIYAS CELIK BORU 62,55 1,87 % 60.377.339,75 16:20
EREGL EREGLI DEMIR CELIK 32,08 3,82 % 4.001.037.835,10 16:20
ERSU ERSU GIDA 27,00 1,89 % 10.442.902,90 16:20
ESCAR ESCAR FILO 50,85 1,70 % 213.572.277,71 16:20
ESCOM ESCORT TEKNOLOJI 4,62 5,48 % 262.250.071,39 16:20
ESEN ESENBOGA ELEKTRIK 4,25 2,41 % 383.610.903,80 16:20
ETILR ETILER GIDA 4,45 5,20 % 211.300.444,48 16:20
ETYAT EURO TREND YAT. ORT. 22,62 3,29 % 9.026.204,98 16:18
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,94 3,49 % 8.555.822,70 16:20
EUPWR EUROPOWER ENERJI 40,02 0,86 % 368.833.731,68 16:20
EUREN EUROPEN ENDUSTRI 5,37 1,90 % 369.224.596,48 16:20
EUYO EURO YAT. ORT. 19,20 4,92 % 6.670.569,22 16:15
EYGYO EYG GMYO 2,78 0,36 % 52.233.597,09 16:20
FADE FADE GIDA 15,43 0,33 % 28.633.039,05 16:20
FENER FENERBAHCE FUTBOL 3,19 2,57 % 487.110.523,21 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 14,05 -1,06 % 42.595.701,41 16:20
FMIZP F-M IZMIT PISTON 297,00 3,39 % 51.850.588,25 16:19
FONET FONET BILGI TEKNOLOJILERI 5,07 -0,39 % 502.077.540,43 16:20
FORMT FORMET METAL VE CAM 2,88 0,70 % 187.586.505,01 16:20
FORTE FORTE BILGI ILETISIM 98,80 0,56 % 149.222.084,25 16:20
FRIGO FRIGO PAK GIDA 8,54 0,59 % 96.391.954,47 16:20
FRMPL FORMUL PLASTIK VE METAL 34,20 0,71 % 87.291.242,08 16:20
FROTO FORD OTOSAN 108,30 2,27 % 1.672.887.914,50 16:20
FZLGY FUZUL GMYO 16,39 -2,21 % 223.239.498,19 16:20
GARAN GARANTI BANKASI 142,20 3,80 % 3.849.389.626,40 16:20
GARFA GARANTI FAKTORING 28,86 2,20 % 26.419.950,18 16:20
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,90 1,37 % 34.340.509,82 16:20
GEDZA GEDIZ AMBALAJ 29,72 2,84 % 11.979.249,24 16:20
GENIL GEN ILAC 10,29 -0,68 % 304.266.108,19 16:20
GENKM GENTAS KIMYA 13,90 0,29 % 396.767.591,75 16:20
GENTS GENTAS 7,09 1,29 % 94.637.055,86 16:20
GEREL GERSAN ELEKTRIK 35,62 -1,00 % 159.227.998,76 16:20
GESAN GIRISIM ELEKTRIK SANAYI 47,22 1,33 % 218.672.390,94 16:20
GIPTA GIPTA OFIS KIRTASIYE 89,30 -4,95 % 1.253.834.756,25 16:20
GLBMD GLOBAL MEN. DEG. 12,74 1,03 % 5.317.262,09 16:18
GLCVY GELECEK VARLIK YONETIMI 62,70 5,11 % 228.861.641,85 16:20
GLRMK GULERMAK AGIR SANAYI 235,80 0,04 % 1.644.863.316,30 16:20
GLRYH GULER YAT. HOLDING 4,42 2,31 % 42.986.797,66 16:20
GLYHO GLOBAL YAT. HOLDING 16,19 1,82 % 63.244.937,83 16:20
GMTAS GIMAT MAGAZACILIK 37,32 1,86 % 93.009.318,70 16:20
GOKNR GOKNUR GIDA 22,68 2,53 % 134.282.398,86 16:20
GOLTS GOLTAS CIMENTO 382,00 2,14 % 58.976.509,25 16:20
GOODY GOOD-YEAR 15,36 0,85 % 22.006.109,23 16:20
GOZDE GOZDE GIRISIM 20,94 1,36 % 50.386.310,52 16:20
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 30.841.842,62 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -0,31 % 211.935.044,75 16:20
GRTHO GRAINTURK HOLDING 253,50 0,00 % 213.788.705,75 16:20
GSDDE GSD DENIZCILIK 10,62 3,21 % 12.462.676,93 16:19
GSDHO GSD HOLDING 5,06 1,40 % 23.637.396,31 16:20
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 182.954.545,65 16:20
GUBRF GUBRE FABRIK. 537,50 2,67 % 851.260.701,00 16:20
GUNDG GUNDOGDU GIDA 841,00 -3,33 % 297.294.086,00 16:20
GWIND GALATA WIND ENERJI 26,98 0,22 % 137.178.432,28 16:20
GZNMI GEZINOMI SEYAHAT 78,10 -1,45 % 744.424.918,80 16:20
HALKB T. HALK BANKASI 40,48 2,69 % 1.880.972.251,18 16:20
HATEK HATAY TEKSTIL 16,25 7,69 % 150.887.812,50 16:20
HATSN HATSAN GEMI 41,54 2,62 % 92.547.087,92 16:20
HDFGS HEDEF GIRISIM 3,63 10,00 % 485.507.305,52 16:20
HEDEF HEDEF HOLDING 138,50 0,00 % 333.997.141,70 16:20
HEKTS HEKTAS 3,31 1,85 % 1.266.573.947,58 16:20
HKTM HIDROPAR HAREKET KONTROL 14,89 2,83 % 254.730.332,84 16:20
HLGYO HALK GMYO 5,76 0,35 % 246.060.470,11 16:20
HOROZ HOROZ LOJISTIK 58,15 1,13 % 41.526.682,90 16:20
HRKET HAREKET PROJE TASIMACILIGI 66,05 4,18 % 42.876.283,90 16:20
HTTBT HITIT BILGISAYAR 41,96 2,94 % 32.385.879,34 16:20
HUBVC HUB GIRISIM 3,35 1,52 % 6.026.292,14 16:19
HUNER HUN YENILENEBILIR ENERJI 3,29 4,11 % 72.173.461,83 16:20
HURGZ HURRIYET GZT. 5,72 1,24 % 18.679.464,87 16:20
ICBCT ICBC TURKEY BANK 15,12 3,92 % 61.058.509,42 16:20
ICUGS ICU GIRISIM 4,38 9,77 % 397.325.429,49 16:20
IDGYO IDEALIST GMYO 3,70 0,00 % 4.358.120,51 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 98,65 0,77 % 360.492.609,40 16:20
IHAAS IHLAS HABER AJANSI 79,00 0,00 % 83.543.577,80 16:20
IHEVA IHLAS EV ALETLERI 2,21 0,91 % 3.122.262,03 16:20
IHGZT IHLAS GAZETECILIK 1,48 2,07 % 15.081.627,30 16:20
IHLAS IHLAS HOLDING 2,18 1,87 % 84.427.961,92 16:20
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 23.613.264,05 16:20
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 10.619.798,93 16:19
IMASM IMAS MAKINA 4,07 1,75 % 117.790.420,69 16:20
INDES INDEKS BILGISAYAR 9,64 2,34 % 83.365.434,99 16:20
INFO INFO YATIRIM 3,61 4,94 % 72.171.375,55 16:20
INGRM INGRAM BILISIM 428,00 2,76 % 25.488.399,50 16:20
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 296,75 5,04 % 48.109.371,50 16:20
INVEO INVEO YATIRIM HOLDING 8,02 2,43 % 40.471.197,96 16:20
INVES INVESTCO HOLDING 591,50 3,77 % 60.579.124,00 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 14,94 3,46 % 9.415.423.519,99 16:20
ISDMR ISKENDERUN DEMIR CELIK 44,90 2,75 % 135.286.500,58 16:20
ISFIN IS FIN.KIR. 20,66 0,88 % 33.207.263,82 16:20
ISGSY IS GIRISIM 122,90 -0,16 % 132.887.988,40 16:20
ISGYO IS GMYO 20,70 1,87 % 55.130.882,22 16:20
ISKPL ISIK PLASTIK 17,05 -0,93 % 373.672.132,64 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 2,24 % 274.872.105,40 16:20
ISSEN ISBIR SENTETIK DOKUMA 8,27 4,55 % 24.781.666,94 16:20
ISYAT IS YAT. ORT. 8,43 1,57 % 12.106.875,29 16:20
IZENR IZDEMIR ENERJI 10,53 3,85 % 2.374.259.295,05 16:20
IZFAS IZMIR FIRCA 70,50 5,46 % 1.666.677.721,15 16:20
IZINV IZ YATIRIM HOLDING 67,45 -0,22 % 23.938.549,15 16:20
IZMDC IZMIR DEMIR CELIK 6,90 2,22 % 50.782.659,47 16:20
JANTS JANTSA JANT SANAYI 18,23 1,90 % 38.386.679,58 16:20
KAPLM KAPLAMIN 641,50 6,21 % 184.037.733,50 16:20
KAREL KAREL ELEKTRONIK 10,01 -3,00 % 117.896.546,78 16:20
KARSN KARSAN OTOMOTIV 10,73 2,78 % 94.843.214,58 16:20
KARTN KARTONSAN 85,95 9,98 % 241.350.898,25 16:13
KATMR KATMERCILER EKIPMAN 2,85 1,79 % 200.518.577,88 16:20
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 116.766.809,08 16:20
KBORU KUZEY BORU 24,72 -1,51 % 173.763.378,48 16:20
KCAER KOCAER CELIK 11,84 2,07 % 147.679.536,86 16:20
KCHOL KOC HOLDING 210,00 2,69 % 4.746.398.761,10 16:20
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 8,85 3,39 % 24.979.923,06 16:20
KGYO KORAY GMYO 11,10 5,51 % 124.809.896,23 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,47 3,93 % 52.864.833,24 16:20
KLGYO KILER GMYO 5,39 3,65 % 75.118.941,30 16:20
KLKIM KALEKIM KIMYEVI MADDELER 38,02 1,88 % 71.143.640,36 16:20
KLMSN KLIMASAN KLIMA 35,18 0,92 % 97.983.691,20 16:20
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.121.017.841,90 16:20
KLSER KALESERAMIK 27,32 1,94 % 33.858.102,80 16:20
KLSYN KOLEKSIYON MOBILYA 11,08 0,54 % 16.139.999,55 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 1,48 % 131.855.594,10 16:20
KMPUR KIMTEKS POLIURETAN 18,51 0,60 % 42.209.503,54 16:20
KNFRT KONFRUT TARIM 12,88 4,55 % 50.834.850,08 16:20
KOCMT KOC METALURJI 2,68 3,47 % 75.303.287,56 16:20
KONKA KONYA KAGIT 16,45 1,67 % 59.206.275,96 16:20
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.031.956.454,22 16:20
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 304.661.102,50 16:20
KOPOL KOZA POLYESTER 6,43 -0,16 % 99.729.588,27 16:20
KORDS KORDSA TEKNIK TEKSTIL 65,10 0,31 % 94.866.279,85 16:20
KOTON KOTON MAGAZACILIK 15,85 2,92 % 33.009.417,84 16:20
KRDMA KARDEMIR (A) 33,28 1,65 % 290.193.480,82 16:20
KRDMB KARDEMIR (B) 74,05 -0,07 % 522.352.135,90 16:20
KRDMD KARDEMIR (D) 36,68 2,69 % 2.360.653.370,22 16:20
KRGYO KORFEZ GMYO 2,89 2,85 % 22.829.429,55 16:20
KRONT KRON TEKNOLOJI 20,78 -0,10 % 25.669.262,28 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 2,21 % 24.778.802,58 16:20
KRSTL KRISTAL KOLA 9,40 2,06 % 33.898.810,31 16:20
KRTEK KARSU TEKSTIL 24,68 0,00 % 5.848.490,12 16:17
KRVGD KERVAN GIDA 2,89 -0,69 % 31.895.065,73 16:20
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 84,40 0,48 % 1.755.181.387,70 16:20
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 336.356.897,00 16:20
KUTPO KUTAHYA PORSELEN 100,00 2,88 % 25.870.651,75 16:20
KUVVA KUVVA GIDA 123,00 -1,60 % 9.973.637,40 16:20
KUYAS KUYAS YATIRIM 89,80 -1,54 % 982.331.231,40 16:20
KZBGY KIZILBUK GYO 3,24 4,18 % 158.976.413,21 16:20
KZGYO KUZUGRUP GMYO 23,68 0,51 % 35.822.820,28 16:20
LIDER LDR TURIZM 144,80 0,98 % 151.666.192,00 16:20
LIDFA LIDER FAKTORING 3,65 1,39 % 18.330.885,84 16:19
LILAK LILA KAGIT 39,26 1,45 % 108.346.101,96 16:20
LINK LINK BILGISAYAR 5,56 2,39 % 221.526.718,97 16:20
LKMNH LOKMAN HEKIM SAGLIK 15,68 0,84 % 20.617.967,40 16:20
LMKDC LIMAK DOGU ANADOLU 34,00 -0,18 % 120.931.616,52 16:20
LOGO LOGO YAZILIM 143,30 2,21 % 137.681.910,10 16:20
LRSHO LORAS HOLDING 3,98 2,58 % 94.852.339,93 16:20
LUKSK LUKS KADIFE 107,40 4,17 % 16.864.970,50 16:20
LXGYO LUXERA GMYO 17,39 0,06 % 881.746.235,85 16:20
LYDHO LYDIA HOLDING 195,60 5,73 % 154.123.845,10 16:20
LYDYE LYDIA YESIL ENERJI 16.102,50 0,62 % 37.562.927,50 16:20
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 259.521.888,00 16:20
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 7,66 % 221.070.023,44 16:20
MAGEN MARGUN ENERJI 61,80 0,16 % 326.835.563,20 16:20
MAKIM MAKIM MAKINE 18,50 1,65 % 35.658.273,56 16:20
MAKTK MAKINA TAKIM 14,03 3,31 % 90.118.958,02 16:20
MANAS MANAS ENERJI YONETIMI 24,72 -3,06 % 296.303.904,98 16:20
MARBL TUREKS TURUNC MADENCILIK 13,17 2,25 % 16.152.416,34 16:20
MARKA MARKA YATIRIM HOLDING 56,05 3,60 % 309.407.101,75 16:20
MARMR MARMARA HOLDING 3,08 4,76 % 1.155.444.960,57 16:20
MARTI MARTI OTEL 2,12 -2,30 % 225.346.762,33 16:20
MAVI MAVI GIYIM 44,72 1,82 % 245.311.876,16 16:20
MCARD METROPAL KURUMSAL HIZMETLER 184,20 1,71 % 1.781.873.919,00 16:20
MEDTR MEDITERA TIBBI MALZEME 30,06 2,80 % 19.841.220,60 16:20
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 81,15 0,31 % 233.460.697,80 16:20
MEKAG MEKA GLOBAL MAKINE 4,42 0,23 % 302.256.538,52 16:20
MEPET METRO PETROL VE TESISLERI 23,10 -2,20 % 7.612.353,68 16:19
MERCN MERCAN KIMYA 20,40 6,58 % 576.842.697,07 16:20
MERIT MERIT TURIZM 17,51 1,80 % 78.961.514,10 16:20
MERKO MERKO GIDA 15,49 -3,43 % 142.605.220,14 16:20
METRO METRO HOLDING 6,86 1,63 % 69.406.434,79 16:20
MEYSU MEYSU GIDA 16,65 -1,13 % 494.270.587,12 16:20
MGROS MIGROS TICARET 666,00 0,99 % 1.510.986.440,00 16:20
MHRGY MHR GMYO 3,81 1,06 % 12.860.557,73 16:20
MIATK MIA TEKNOLOJI 40,32 2,70 % 649.553.679,94 16:20
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,11 3,07 % 51.539.241,86 16:20
MNDTR MONDI TURKEY 6,18 1,64 % 14.761.571,65 16:19
MOBTL MOBILTEL ILETISIM 13,72 0,66 % 72.778.164,52 16:20
MOGAN MOGAN ENERJI 13,04 -1,44 % 184.295.521,64 16:20
MOPAS MOPAS MARKETCILIK 42,02 0,33 % 214.320.346,64 16:20
MPARK MLP SAGLIK 467,75 2,46 % 106.749.721,75 16:20
MRGYO MARTI GMYO 1,63 1,24 % 226.718.704,19 16:20
MRSHL MARSHALL 1.613,00 4,20 % 170.026.362,00 16:20
MSGYO MISTRAL GMYO 7,84 1,03 % 24.355.125,20 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,08 2,76 % 28.137.287,74 16:19
MTRYO METRO YAT. ORT. 9,71 -0,82 % 2.850.102,39 16:19
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 2.281.276,57 16:20
NATEN NATUREL ENERJI 8,33 2,71 % 229.444.676,40 16:20
NETAS NETAS TELEKOM. 64,65 3,03 % 27.854.320,50 16:20
NETCD NETCAD YAZILIM 144,50 -2,96 % 754.341.408,90 16:20
NIBAS NIGBAS NIGDE BETON 6,42 -9,70 % 140.605.731,62 16:20
NTGAZ NATURELGAZ 12,23 -1,69 % 57.786.093,94 16:20
NTHOL NET HOLDING 40,28 2,86 % 74.546.590,60 16:20
NUGYO NUROL GMYO 9,74 2,74 % 18.839.830,50 16:20
NUHCM NUH CIMENTO 251,25 1,39 % 48.782.097,50 16:20
OBAMS OBA MAKARNACILIK 8,18 0,86 % 133.723.551,10 16:20
OBASE OBASE BILGISAYAR 38,56 1,58 % 20.457.494,00 16:20
ODAS ODAS ELEKTRIK 7,09 1,00 % 798.760.908,08 16:20
ODINE ODINE TEKNOLOJI 889,00 -0,11 % 162.365.253,50 16:20
OFSYM OFIS YEM GIDA 61,00 0,66 % 27.568.448,00 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 0,45 % 102.106.842,25 16:20
ONRYT ONUR TEKNOLOJI 62,50 1,87 % 48.205.873,00 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -2,54 % 12.501.676,42 16:20
ORGE ORGE ENERJI ELEKTRIK 79,25 4,14 % 116.421.953,05 16:20
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,27 5,89 % 40.320.800,95 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 2,15 % 43.331.605,17 16:20
OTKAR OTOKAR 408,50 0,12 % 267.649.282,00 16:20
OTTO OTTO HOLDING 342,75 -2,77 % 88.938.077,50 16:20
OYAKC OYAK CIMENTO 25,42 0,32 % 638.748.952,62 16:20
OYAYO OYAK YAT. ORT. 55,30 1,47 % 7.380.949,85 16:20
OYLUM OYLUM SINAI YATIRIMLAR 7,93 1,80 % 4.121.226,74 16:20
OYYAT OYAK YATIRIM MENKUL 56,55 3,95 % 16.512.139,55 16:20
OZATD OZATA DENIZCILIK 273,00 -2,50 % 159.305.834,50 16:20
OZGYO OZDERICI GMYO 2,07 2,99 % 10.715.881,46 16:18
OZKGY OZAK GMYO 13,07 1,16 % 60.227.138,80 16:20
OZRDN OZERDEN AMBALAJ 32,60 1,88 % 10.692.327,44 16:20
OZSUB OZSU BALIK 23,70 0,00 % 24.101.301,44 16:20
OZYSR OZYASAR TEL 48,82 8,49 % 108.721.531,74 16:20
PAGYO PANORA GMYO 126,90 -0,31 % 6.687.242,00 16:20
PAHOL PASIFIK HOLDING 1,63 3,16 % 579.284.853,41 16:20
PAMEL PAMEL ELEKTRIK 86,10 2,32 % 11.920.344,90 16:20
PAPIL PAPILON SAVUNMA 17,22 3,61 % 348.626.420,12 16:20
PARSN PARSAN 83,20 2,34 % 28.505.891,70 16:20
PASEU PASIFIK EURASIA LOJISTIK 122,60 1,49 % 273.010.816,30 16:20
PATEK PASIFIK TEKNOLOJI 22,08 -1,34 % 525.232.585,22 16:20
PCILT PC ILETISIM MEDYA 27,36 -0,58 % 41.510.465,64 16:20
PEKGY PEKER GMYO 14,44 3,88 % 3.424.311.939,08 16:20
PENGD PENGUEN GIDA 11,47 1,77 % 251.465.004,35 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,21 % 46.953.816,45 16:20
PETKM PETKIM 21,74 -4,14 % 2.265.318.014,30 16:20
PETUN PINAR ET VE UN 12,51 1,13 % 11.866.166,27 16:20
PGSUS PEGASUS 195,70 5,22 % 4.442.124.002,50 16:20
PINSU PINAR SU 12,60 0,40 % 47.972.225,91 16:20
PKART PLASTIKKART 87,95 2,87 % 157.969.133,95 16:20
PKENT PETROKENT TURIZM 172,80 0,35 % 147.117.603,20 16:20
PLTUR PLATFORM TURIZM 24,94 3,06 % 64.667.033,52 16:20
PNLSN PANELSAN CATI CEPHE 46,16 1,36 % 55.878.908,82 16:20
PNSUT PINAR SUT 12,98 0,62 % 18.823.621,16 16:20
POLHO POLISAN HOLDING 22,86 1,15 % 108.904.600,44 16:20
POLTK POLITEKNIK METAL 5.960,00 6,10 % 210.029.255,00 16:20
PRDGS PARDUS GIRISIM 7,56 3,42 % 85.894.477,36 16:20
PRKAB TURK PRYSMIAN KABLO 41,04 3,27 % 42.794.998,02 16:20
PRKME PARK ELEK.MADENCILIK 19,58 1,29 % 32.635.542,56 16:20
PRZMA PRIZMA PRESS MATBAACILIK 17,22 3,24 % 71.688.189,52 16:20
PSDTC PERGAMON DIS TICARET 135,40 1,65 % 4.841.622,10 16:17
PSGYO PASIFIK GMYO 2,86 4,00 % 682.938.352,73 16:20
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 844.607.342,47 16:20
RALYH RAL YATIRIM HOLDING 321,75 3,71 % 715.697.165,00 16:20
RAYSG RAY SIGORTA 216,60 7,02 % 111.526.758,00 16:20
REEDR REEDER TEKNOLOJI 8,16 6,81 % 863.922.782,29 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 184,10 -0,27 % 137.003.355,10 16:20
RNPOL RAINBOW POLIKARBONAT 3,05 1,33 % 21.529.364,80 16:20
RODRG RODRIGO TEKSTIL 20,38 0,99 % 3.282.827,23 16:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 2,49 % 58.476.117,40 16:20
RUBNS RUBENIS TEKSTIL 32,02 1,91 % 109.798.956,82 16:20
RUZYE RUZY MADENCILIK VE ENERJI 12,26 1,24 % 99.005.605,96 16:20
RYGYO REYSAS GMYO 33,18 2,34 % 46.064.838,08 16:20
RYSAS REYSAS LOJISTIK 22,14 0,36 % 76.940.084,00 16:20
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,35 % 98.157.263,74 16:20
SAHOL SABANCI HOLDING 103,40 3,92 % 3.916.330.899,00 16:20
SAMAT SARAY MATBAACILIK 5,60 4,67 % 8.057.947,44 16:20
SANEL SANEL MUHENDISLIK 35,16 -3,14 % 13.379.237,44 16:20
SANFM SANIFOAM ENDUSTRI 8,50 -2,30 % 113.692.499,46 16:20
SANKO SANKO PAZARLAMA 22,62 0,53 % 25.818.112,34 16:20
SARKY SARKUYSAN 29,52 4,31 % 274.901.970,70 16:20
SASA SASA POLYESTER 3,12 1,96 % 28.320.736.629,09 16:20
SAYAS SAY YENILENEBILIR ENERJI 44,10 1,15 % 26.299.028,04 16:20
SDTTR SDT UZAY VE SAVUNMA 232,00 -0,17 % 1.299.072.853,30 16:20
SEGMN SEGMEN KARDESLER GIDA 62,05 0,65 % 129.928.216,55 16:20
SEGYO SEKER GMYO 4,98 1,22 % 75.992.116,12 16:20
SEKFK SEKER FIN. KIR. 11,09 0,45 % 2.085.607,72 16:20
SEKUR SEKURO PLASTIK 7,77 -0,38 % 23.438.359,93 16:19
SELEC SELCUK ECZA DEPOSU 89,65 0,79 % 34.619.264,35 16:20
SELVA SELVA GIDA 2,30 4,07 % 184.589.456,42 16:20
SERNT SERANIT GRANIT SERAMIK 8,83 -0,56 % 173.114.322,39 16:20
SEYKM SEYITLER KIMYA 4,49 0,90 % 8.292.655,43 16:18
SILVR SILVERLINE ENDUSTRI 2,60 3,17 % 14.268.911,69 16:20
SISE SISE CAM 47,90 2,13 % 2.162.750.355,48 16:20
SKBNK SEKERBANK 12,93 0,23 % 293.653.728,99 16:20
SKTAS SOKTAS 3,30 3,45 % 38.693.724,95 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 101.525.543,50 16:20
SKYMD SEKER YATIRIM 13,39 1,29 % 68.096.509,84 16:20
SMART SMARTIKS YAZILIM 34,78 -3,71 % 108.926.507,62 16:20
SMRTG SMART GUNES ENERJISI TEK. 7,59 2,43 % 126.348.301,83 16:20
SMRVA SUMER VARLIK YONETIM 97,65 -1,41 % 1.718.340.900,75 16:20
SNGYO SINPAS GMYO 3,76 3,58 % 74.254.020,70 16:20
SNICA SANICA ISI SANAYI 4,13 1,98 % 22.862.068,94 16:20
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 17,77 -0,73 % 51.260.119,99 16:20
SOKM SOK MARKETLER TICARET 52,15 2,46 % 611.760.603,20 16:20
SONME SONMEZ FILAMENT 147,70 -0,87 % 5.614.035,20 16:19
SRVGY SERVET GMYO 3,27 2,51 % 86.992.224,34 16:20
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 39,16 2,51 % 152.387.613,30 16:20
SURGY SUR TATIL EVLERI GMYO 69,65 0,36 % 427.291.419,05 16:20
SUWEN SUWEN TEKSTIL 9,90 3,45 % 126.298.607,12 16:20
SVGYO SAVUR GMYO 20,50 -1,16 % 357.240.166,12 16:20
TABGD TAB GIDA 258,50 0,58 % 82.831.798,50 16:20
TARKM TARKIM BITKI KORUMA 427,00 5,17 % 124.006.938,75 16:20
TATEN TATLIPINAR ENERJI URETIM 14,43 6,10 % 1.311.887.600,29 16:20
TATGD TAT GIDA 16,62 -0,18 % 41.498.323,71 16:20
TAVHL TAV HAVALIMANLARI 322,00 3,29 % 1.482.380.410,00 16:20
TBORG T.TUBORG 147,00 1,73 % 22.561.079,20 16:20
TCELL TURKCELL 119,60 1,96 % 2.400.781.352,90 16:20
TCKRC KIRAC GALVANIZ 96,70 -0,15 % 117.175.389,45 16:20
TDGYO TREND GMYO 16,73 1,39 % 14.064.696,77 16:20
TEHOL TERA YATIRIM TEK. HOL. 23,90 6,22 % 4.482.397.521,10 16:20
TEKTU TEK-ART TURIZM 12,09 0,08 % 370.642.674,43 16:20
TERA TERA YATIRIM MENKUL DEGERLER 378,00 0,80 % 1.285.963.972,25 16:20
TEZOL EUROPAP TEZOL KAGIT 18,23 -0,27 % 57.684.692,86 16:20
TGSAS TGS DIS TICARET 166,20 0,67 % 28.112.441,30 16:19
THYAO TURK HAVA YOLLARI 331,25 4,41 % 25.629.611.049,25 16:20
TKFEN TEKFEN HOLDING 120,70 2,37 % 747.748.232,60 16:20
TKNSA TEKNOSA IC VE DIS TICARET 23,44 1,74 % 90.171.521,54 16:20
TLMAN TRABZON LIMAN 98,75 2,12 % 16.088.663,45 16:20
TMPOL TEMAPOL POLIMER PLASTIK 683,00 0,15 % 126.939.140,50 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 105,90 1,92 % 81.062.681,90 16:20
TNZTP TAPDI TINAZTEPE 24,14 -0,49 % 70.578.512,74 16:20
TOASO TOFAS OTO. FAB. 290,25 0,69 % 1.364.311.943,50 16:20
TRALT TURK ALTIN ISLETMELERI 48,62 5,70 % 5.613.562.592,28 16:20
TRCAS TURCAS HOLDING 45,64 -0,31 % 54.590.511,58 16:20
TRENJ TR DOGAL ENERJI 99,35 2,79 % 195.230.096,40 16:20
TRGYO TORUNLAR GMYO 91,15 1,62 % 51.036.145,35 16:20
TRHOL TERA FINANSAL YAT. HOL. 1.138,00 -1,22 % 81.522.886,00 16:20
TRILC TURK ILAC SERUM 18,26 3,87 % 292.800.873,27 16:20
TRMET TR ANADOLU METAL MADENCILIK 140,60 3,38 % 456.882.508,00 16:20
TSGYO TSKB GMYO 6,99 3,71 % 25.590.354,05 16:20
TSKB T.S.K.B. 12,47 2,30 % 251.612.681,80 16:20
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 223.206.243,99 16:20
TTKOM TURK TELEKOM 64,65 2,86 % 833.485.944,90 16:20
TTRAK TURK TRAKTOR 487,75 1,46 % 59.362.039,75 16:20
TUCLK TUGCELIK 4,41 4,50 % 73.727.590,09 16:20
TUKAS TUKAS 2,56 1,99 % 221.801.129,51 16:20
TUPRS TUPRAS 254,50 -5,04 % 6.634.228.737,75 16:20
TUREX TUREKS TURIZM TASIMACILIK 9,05 3,08 % 467.746.343,29 16:20
TURGG TURKER PROJE GAYRIMENKUL 32,08 -0,25 % 16.925.067,10 16:20
TURSG TURKIYE SIGORTA 14,19 1,87 % 489.984.202,32 16:20
UCAYM UCAY MUHENDISLIK 31,82 0,38 % 1.003.063.037,46 16:20
UFUK UFUK YATIRIM 1.595,00 1,08 % 16.563.258,00 16:20
ULAS ULASLAR TURIZM YAT. 30,84 0,59 % 15.803.219,20 16:20
ULKER ULKER BISKUVI 122,00 0,08 % 655.770.375,50 16:20
ULUFA ULUSAL FAKTORING 4,77 0,21 % 79.399.801,68 16:20
ULUSE ULUSOY ELEKTRIK 216,50 0,74 % 45.982.947,80 16:20
ULUUN ULUSOY UN SANAYI 7,94 -1,24 % 60.077.139,63 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,62 2,25 % 21.129.343,49 16:20
USAK USAK SERAMIK 1,81 3,43 % 196.957.820,63 16:20
VAKBN VAKIFLAR BANKASI 34,46 1,89 % 2.001.747.735,98 16:20
VAKFA VAKIF FAKTORING 13,49 3,06 % 229.206.625,82 16:20
VAKFN VAKIF FIN. KIR. 1,91 2,69 % 122.227.759,47 16:20
VAKKO VAKKO TEKSTIL 83,15 -0,60 % 67.406.211,90 16:20
VANGD VANET GIDA 90,80 -0,55 % 35.285.184,40 16:20
VBTYZ VBT YAZILIM 22,40 4,38 % 48.292.375,86 16:20
VERTU VERUSATURK GIRISIM 41,50 1,97 % 17.025.005,96 16:20
VERUS VERUSA HOLDING 532,50 2,80 % 35.583.131,00 16:20
VESBE VESTEL BEYAZ ESYA 7,52 3,30 % 49.652.466,65 16:20
VESTL VESTEL 29,54 3,14 % 200.699.482,96 16:20
VKFYO VAKIF YAT. ORT. 31,92 1,01 % 10.224.379,12 16:19
VKGYO VAKIF GMYO 2,82 1,81 % 74.324.696,47 16:20
VKING VIKING KAGIT 27,04 0,52 % 21.313.785,92 16:20
VRGYO VERA KONSEPT GMYO 2,46 1,23 % 56.792.189,14 16:20
VSNMD VISNE MADENCILIK 97,65 -1,51 % 691.538.238,35 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 16,60 -1,89 % 89.038.148,14 16:20
YATAS YATAS 43,82 1,39 % 22.195.901,32 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 24,28 2,45 % 17.082.041,62 16:20
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 1,58 % 201.000.045,50 16:20
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 31.989.348,75 16:20
YGGYO YENI GIMAT GMYO 213,90 -0,37 % 42.255.787,60 16:20
YIGIT YIGIT AKU 23,74 1,11 % 83.821.377,46 16:20
YKBNK YAPI VE KREDI BANK. 38,54 2,83 % 7.953.242.033,72 16:20
YKSLN YUKSELEN CELIK 3,22 2,88 % 26.285.748,09 16:18
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,90 1,37 % 47.986.230,21 16:20
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,02 1,01 % 90.094.340,86 16:20
ZEDUR ZEDUR ENERJI 9,23 1,76 % 39.439.158,57 16:20
ZERGY ZERAY GMYO 21,70 3,43 % 208.938.233,04 16:20
ZGYO Z GMYO 29,40 9,95 % 1.302.596.638,80 16:20
ZOREN ZORLU ENERJI 3,07 2,33 % 145.542.559,13 16:20
ZRGYO ZIRAAT GMYO 21,50 1,42 % 16.798.631,46 16:20

UYGULAMALAR

HESABIM