Hisseler – GAZİANTEP BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,37 -0,24 % 132.217.275,84 16:22
A1YEN A1 YENILENEBILIR ENERJI 28,82 -0,14 % 18.670.777,06 16:21
ACSEL ACIPAYAM SELULOZ 102,00 0,29 % 9.058.036,00 16:22
ADEL ADEL KALEMCILIK 33,24 0,24 % 173.027.775,04 16:21
ADESE ADESE GAYRIMENKUL 1,60 2,56 % 354.861.006,86 16:22
ADGYO ADRA GMYO 54,40 7,30 % 112.693.131,65 16:22
AEFES ANADOLU EFES 16,48 -0,72 % 780.527.651,43 16:22
AFYON AFYON CIMENTO 13,25 -1,12 % 15.986.795,73 16:22
AGESA AGESA HAYAT EMEKLILIK 213,90 -2,02 % 108.135.349,70 16:22
AGHOL ANADOLU GRUBU HOLDING 30,98 -0,06 % 100.523.104,94 16:22
AGROT AGROTECH TEKNOLOJI 3,52 3,23 % 573.321.291,10 16:22
AGYO ATAKULE GMYO 7,29 0,14 % 962.677,40 16:19
AHGAZ AHLATCI DOGALGAZ 22,08 -1,34 % 44.766.916,70 16:22
AHSGY AHES GMYO 22,38 7,08 % 430.480.283,60 16:22
AKBNK AKBANK 73,90 1,65 % 5.241.342.159,20 16:22
AKCNS AKCANSA 159,30 0,82 % 59.536.751,30 16:21
AKENR AKENERJI 11,28 -0,70 % 55.602.457,16 16:22
AKFGY AKFEN GMYO 2,83 4,81 % 87.533.036,88 16:22
AKFIS AKFEN INSAAT 20,80 0,48 % 18.399.486,86 16:21
AKFYE AKFEN YEN. ENERJI 17,02 -0,06 % 25.220.653,95 16:21
AKGRT AKSIGORTA 7,03 1,30 % 101.978.508,51 16:22
AKMGY AKMERKEZ GMYO 198,60 -0,30 % 1.945.128,10 16:19
AKSA AKSA 9,97 -0,30 % 105.564.847,85 16:22
AKSEN AKSA ENERJI 67,35 -2,18 % 288.622.690,20 16:21
AKSGY AKIS GMYO 8,13 0,99 % 14.485.915,42 16:19
AKSUE AKSU ENERJI 21,90 -2,32 % 24.516.569,82 16:21
AKYHO AKDENIZ YATIRIM HOLDING 2,74 1,11 % 4.011.377,06 16:21
ALARK ALARKO HOLDING 102,30 -0,78 % 537.675.760,50 16:22
ALBRK ALBARAKA TURK 8,17 0,62 % 97.618.403,74 16:22
ALCAR ALARKO CARRIER 851,50 0,18 % 16.660.747,00 16:21
ALCTL ALCATEL LUCENT TELETAS 109,20 3,51 % 61.015.388,90 16:22
ALFAS ALFA SOLAR ENERJI 40,10 -0,99 % 38.541.423,68 16:22
ALGYO ALARKO GMYO 37,60 0,80 % 216.143.331,14 16:22
ALKA ALKIM KAGIT 12,87 10,00 % 305.188.693,02 16:22
ALKIM ALKIM KIMYA 19,51 8,87 % 134.807.622,06 16:22
ALKLC ALTINKILIC GIDA VE SUT 207,50 2,72 % 157.380.511,00 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,69 -4,99 % 1.083.780.729,64 16:22
ALTNY ALTINAY SAVUNMA 16,22 4,04 % 582.270.658,89 16:22
ALVES ALVES KABLO 26,16 -0,76 % 61.117.145,82 16:22
ANELE ANEL ELEKTRIK 17,75 7,64 % 73.257.460,85 16:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,00 % 6.247.280,47 16:22
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,99 % 158.202.247,10 16:22
ANSGR ANADOLU SIGORTA 24,32 1,33 % 281.886.707,50 16:21
ARASE DOGU ARAS ENERJI 73,45 0,34 % 19.907.944,05 16:22
ARCLK ARCELIK 108,90 -2,33 % 329.846.885,20 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 4,59 % 253.500.909,18 16:21
ARENA ARENA BILGISAYAR 28,22 -0,63 % 39.068.824,74 16:22
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 9,96 % 225.338.517,50 16:22
ARMGD ARMADA GIDA 82,20 1,61 % 168.726.240,25 16:22
ARSAN ARSAN TEKSTIL 3,68 6,05 % 174.324.085,03 16:22
ARTMS ARTEMIS HALI 36,18 1,01 % 49.318.124,74 16:21
ARZUM ARZUM EV ALETLERI 2,24 -3,86 % 38.738.754,75 16:22
ASELS ASELSAN 275,25 4,76 % 9.453.360.410,00 16:22
ASGYO ASCE GMYO 10,77 0,37 % 30.247.700,31 16:18
ASTOR ASTOR ENERJI 124,60 0,32 % 3.472.520.879,50 16:22
ASUZU ANADOLU ISUZU 59,75 -0,42 % 16.870.652,20 16:22
ATAGY ATA GMYO 13,72 -1,22 % 4.026.036,36 16:22
ATAKP ATAKEY PATATES 52,45 1,65 % 20.472.795,80 16:21
ATATP ATP YAZILIM 132,90 1,53 % 129.784.678,90 16:22
ATEKS AKIN TEKSTIL 118,00 1,81 % 4.094.434,80 13:55
ATLAS ATLAS YAT. ORT. 6,14 -0,97 % 3.302.530,56 16:20
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -3,21 % 2.219.215,00 13:55
AVGYO AVRASYA GMYO 9,83 2,29 % 15.575.405,56 16:22
AVHOL AVRUPA YATIRIM HOLDING 41,66 3,22 % 214.778.112,08 16:22
AVOD A.V.O.D GIDA VE TARIM 4,01 4,97 % 83.089.021,34 16:22
AVPGY AVRUPAKENT GMYO 52,80 -0,38 % 26.392.991,20 16:20
AVTUR AVRASYA PETROL VE TUR. 16,25 0,62 % 3.815.615,16 16:21
AYCES ALTINYUNUS CESME 427,25 0,06 % 7.822.107,75 16:21
AYDEM AYDEM ENERJI 21,32 -0,84 % 48.375.023,32 16:21
AYEN AYEN ENERJI 25,24 0,32 % 7.774.318,16 16:20
AYES AYES CELIK HASIR VE CIT 18,74 1,90 % 1.251.668,87 13:55
AYGAZ AYGAZ 206,40 1,13 % 49.104.411,90 16:20
AZTEK AZTEK TEKNOLOJI 4,14 -0,24 % 9.412.240,60 16:21
BAGFS BAGFAS 25,54 -0,55 % 19.372.252,00 16:22
BAHKM BAHADIR KIMYA 90,05 3,39 % 412.025.473,05 16:21
BAKAB BAK AMBALAJ 37,50 -0,21 % 5.141.046,20 16:21
BALAT BALATACILAR BALATACILIK 97,60 1,19 % 4.759.967,40 13:55
BALSU BALSU GIDA 16,46 -1,44 % 76.210.915,50 16:22
BANVT BANVIT 161,10 -0,56 % 19.208.634,30 16:21
BARMA BAREM AMBALAJ 37,04 0,11 % 49.248.492,82 16:19
BASCM BASTAS BASKENT CIMENTO 13,51 -2,17 % 437.558,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,22 -0,60 % 9.210.201,94 16:20
BAYRK BAYRAK TABAN SANAYI 5,55 1,46 % 60.621.404,19 16:22
BEGYO BATI EGE GMYO 4,84 1,26 % 54.812.710,65 16:21
BERA BERA HOLDING 18,18 1,00 % 146.309.205,64 16:21
BESLR BESLER GIDA 12,56 0,16 % 21.052.653,62 16:22
BEYAZ BEYAZ FILO 32,90 3,46 % 205.016.254,00 16:22
BFREN BOSCH FREN SISTEMLERI 153,80 -0,52 % 16.136.483,60 16:21
BIENY BIEN YAPI URUNLERI 23,74 -0,75 % 35.196.864,10 16:21
BIGCH BUYUK SEFLER BIGCHEFS 45,58 -1,64 % 49.528.953,76 16:21
BIGEN BIRLESIM GRUP ENERJI 8,94 -1,11 % 31.491.323,25 16:21
BIGTK BIG MEDYA TEKNOLOJI 286,00 0,35 % 40.777.879,75 16:22
BIMAS BIM MAGAZALAR 598,00 1,01 % 2.077.580.232,00 16:22
BINBN BIN ULASIM TEKNOLOJILERI 180,90 -0,17 % 33.334.384,60 16:22
BINHO 1000 YATIRIMLAR HOL. 8,83 -0,45 % 96.574.709,83 16:22
BIOEN BIOTREND CEVRE VE ENERJI 16,75 -0,53 % 19.195.826,02 16:21
BIZIM BIZIM MAGAZALARI 26,40 -0,53 % 3.119.358,34 16:16
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 24.429.577,05 16:20
BLCYT BILICI YATIRIM 35,78 9,29 % 58.109.791,98 16:21
BLUME BLUME METAL KIMYA 45,30 -1,82 % 59.572.961,80 16:21
BMSCH BMS CELIK HASIR 21,52 -2,00 % 872.603.145,55 16:22
BMSTL BMS BIRLESIK METAL 88,75 0,74 % 162.822.847,95 16:22
BNTAS BANTAS AMBALAJ 6,43 0,63 % 9.952.718,04 16:22
BOBET BOGAZICI BETON SANAYI 20,56 1,48 % 35.379.764,38 16:19
BORLS BORLEASE OTOMOTIV 3,61 -9,07 % 352.368.836,64 16:22
BORSK BOR SEKER 5,91 -1,66 % 28.177.874,65 16:21
BOSSA BOSSA 6,31 -0,63 % 4.073.207,02 16:20
BRISA BRISA 85,60 -0,52 % 8.511.118,10 16:20
BRKO BIRKO MENSUCAT 9,29 1,98 % 7.776.259,44 13:55
BRKSN BERKOSAN YALITIM 7,49 0,13 % 1.868.292,06 16:12
BRKVY BIRIKIM VARLIK YONETIM 106,80 5,43 % 140.731.668,20 16:22
BRLSM BIRLESIM MUHENDISLIK 13,78 -0,93 % 18.021.056,05 16:21
BRMEN BIRLIK MENSUCAT 10,58 9,98 % 2.228.550,04 13:55
BRSAN BORUSAN BORU SANAYI 566,00 -1,31 % 565.750.733,50 16:22
BRYAT BORUSAN YAT. PAZ. 2.167,00 1,03 % 109.974.466,00 16:22
BSOKE BATISOKE CIMENTO 17,89 -1,27 % 148.571.798,68 16:21
BTCIM BATI CIMENTO 3,72 -0,27 % 287.776.944,28 16:21
BUCIM BURSA CIMENTO 7,08 -2,07 % 35.072.904,78 16:22
BULGS BULLS GSYO 43,14 -0,37 % 152.241.734,94 16:22
BURCE BURCELIK 73,65 4,47 % 278.177.936,30 16:21
BURVA BURCELIK VANA 700,00 5,58 % 37.961.110,50 16:21
BVSAN BULBULOGLU VINC 101,80 0,30 % 48.268.238,10 16:22
BYDNR BAYDONER RESTORANLARI 30,50 -1,49 % 12.243.348,10 16:21
CANTE CAN2 TERMIK 2,03 -0,98 % 269.688.818,21 16:22
CASA CASA EMTIA PETROL 115,80 0,61 % 5.504.042,10 13:55
CATES CATES ELEKTRIK 33,10 -1,31 % 26.566.320,80 16:22
CCOLA COCA COLA ICECEK 62,40 0,08 % 269.969.023,50 16:22
CELHA CELIK HALAT 10,29 -0,68 % 15.465.399,79 16:21
CEMAS CEMAS DOKUM 4,04 -0,98 % 26.850.763,03 16:21
CEMTS CEMTAS 11,39 -0,26 % 25.825.787,64 16:21
CEMZY CEM ZEYTIN 52,50 2,64 % 109.179.264,25 16:22
CEOEM CEO EVENT MEDYA 23,00 -1,37 % 16.686.548,84 16:21
CGCAM CAGDAS CAM 34,64 3,71 % 131.833.517,96 16:22
CIMSA CIMSA 45,06 -0,66 % 398.586.395,78 16:22
CLEBI CELEBI 1.588,00 -0,25 % 51.132.374,00 16:20
CMBTN CIMBETON 1.921,00 -0,31 % 15.028.245,00 16:21
CMENT CIMENTAS 335,00 2,60 % 982.939,00 13:55
CONSE CONSUS ENERJI 3,00 -0,99 % 9.562.451,04 16:22
COSMO COSMOS YAT. HOLDING 304,75 5,00 % 38.406.626,00 16:20
CRDFA CREDITWEST FAKTORING 63,50 -0,94 % 25.810.273,85 16:21
CRFSA CARREFOURSA 112,80 -0,62 % 27.113.329,30 16:21
CUSAN CUHADAROGLU METAL 21,56 -1,46 % 4.707.010,04 16:21
CVKMD CVK MADEN 29,90 1,70 % 569.403.188,34 16:21
CWENE CW ENERJI 28,04 -0,07 % 215.805.814,52 16:21
DAGI DAGI GIYIM 6,55 2,18 % 121.464.910,78 16:22
DAPGM DAP GAYRIMENKUL 11,69 4,56 % 248.506.933,89 16:22
DARDL DARDANEL 2,19 1,86 % 42.671.785,08 16:21
DCTTR DCT TRADING DIS TICARET 8,24 -1,67 % 38.336.060,09 16:22
DENGE DENGE HOLDING 3,17 -0,31 % 72.263.319,37 16:22
DERHL DERLUKS YATIRIM HOLDING 13,41 -0,59 % 28.022.557,98 16:21
DERIM DERIMOD 35,70 0,96 % 4.805.960,88 16:21
DESA DESA DERI 11,67 -0,17 % 11.851.534,03 16:21
DESPC DESPEC BILGISAYAR 44,36 -0,09 % 8.385.071,70 16:22
DEVA DEVA HOLDING 63,30 0,16 % 14.645.595,30 16:22
DGATE DATAGATE BILGISAYAR 70,05 0,14 % 7.720.226,05 16:14
DGGYO DOGUS GMYO 31,42 0,45 % 1.026.976,62 16:22
DGNMO DOGANLAR MOBILYA 4,86 -0,21 % 4.098.391,05 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 % 1.158.479,42 13:55
DITAS DITAS DOGAN 37,72 3,91 % 134.644.015,22 16:22
DITASR DITAS DOGAN - RHKP 36,68 5,16 % 26.365.461,86 16:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 59.993.818,54 16:22
DMRGD DMR UNLU MAMULLER 3,34 4,05 % 71.094.717,27 16:21
DMSAS DEMISAS DOKUM 9,12 -0,22 % 28.181.350,42 16:22
DNISI DINAMIK ISI MAKINA YALITIM 19,48 0,00 % 11.430.643,66 16:22
DOAS DOGUS OTOMOTIV 210,70 1,20 % 555.241.249,20 16:22
DOCO DO-CO 10.735,00 2,04 % 33.864.242,50 16:21
DOFER DOFER YAPI MALZEMELERI 41,70 -4,97 % 97.758.051,28 16:22
DOFRB DOF ROBOTIK 84,95 -0,18 % 1.201.304.101,30 16:22
DOGUB DOGUSAN 46,30 -3,70 % 23.367.987,26 16:22
DOHOL DOGAN HOLDING 18,47 1,15 % 184.006.240,88 16:21
DOKTA DOKTAS DOKUMCULUK 24,28 -1,38 % 17.052.111,14 16:22
DSTKF DESTEK FINANS FAKTORING 674,00 -0,66 % 597.960.673,00 16:22
DUNYH DUNYA HOLDING 107,10 -2,55 % 39.614.711,00 16:21
DURDO DURAN DOGAN BASIM 3,82 -1,04 % 28.757.075,01 16:21
DURKN DURUKAN SEKERLEME 16,00 3,69 % 57.184.246,17 16:22
DYOBY DYO BOYA 13,08 0,00 % 5.166.176,73 16:21
DZGYO DENIZ GMYO 7,82 -0,89 % 37.016.151,29 16:22
EBEBK EBEBEK MAGAZACILIK 57,00 -0,35 % 14.230.446,10 16:21
ECILC ECZACIBASI ILAC 91,35 -0,71 % 320.047.754,30 16:21
ECOGR ECOGREEN ENERJI 24,22 -0,57 % 191.476.297,88 16:22
ECZYT ECZACIBASI YATIRIM 297,75 -0,83 % 88.417.588,50 16:21
EDATA E-DATA TEKNOLOJI 8,93 6,18 % 257.963.522,26 16:22
EDIP EDIP GAYRIMENKUL 35,06 0,11 % 19.650.645,72 16:22
EFOR EFOR YATIRIM 25,04 7,75 % 383.722.006,76 16:22
EGEEN EGE ENDUSTRI 7.550,00 -1,53 % 64.621.635,00 16:20
EGEGY EGEYAPI AVRUPA GMYO 26,28 4,29 % 38.733.838,42 16:22
EGEPO NASMED EGEPOL 9,24 1,65 % 84.572.171,99 16:22
EGGUB EGE GUBRE 94,35 0,00 % 22.114.869,90 16:21
EGPRO EGE PROFIL 25,86 1,49 % 26.173.365,68 16:22
EGSER EGE SERAMIK 2,96 -0,34 % 5.882.470,16 16:21
EKGYO EMLAK KONUT GMYO 21,20 -0,38 % 2.039.782.933,60 16:22
EKIZ EKIZ KIMYA 136,60 -0,80 % 937.561,10 13:55
EKOS EKOS TEKNOLOJI 5,50 -1,08 % 45.837.919,56 16:22
EKSUN EKSUN GIDA 5,36 -0,37 % 7.722.620,85 16:21
ELITE ELITE NATUREL ORGANIK GIDA 27,94 1,45 % 20.706.331,98 16:21
EMKEL EMEK ELEKTRIK 26,52 -1,85 % 345.229.344,80 16:22
EMNIS EMINIS AMBALAJ 165,90 -2,75 % 859.408,00 13:55
ENDAE ENDA ENERJI HOLDING 14,55 -1,36 % 37.431.378,72 16:21
ENERY ENERYA ENERJI 9,41 -1,77 % 82.122.199,13 16:22
ENJSA ENERJISA ENERJI 94,40 1,72 % 152.013.419,45 16:21
ENKAI ENKA INSAAT 81,30 -1,69 % 502.469.624,15 16:22
ENSRI ENSARI SINAI YATIRIMLAR 17,89 -1,97 % 51.586.296,09 16:18
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,19 % 45.660.701,32 16:22
EPLAS EGEPLAST 5,12 -0,39 % 6.024.855,89 16:19
ERBOS ERBOSAN 191,10 2,30 % 16.763.156,60 16:22
ERCB ERCIYAS CELIK BORU 69,90 -1,13 % 102.947.130,60 16:21
EREGL EREGLI DEMIR CELIK 24,54 -0,73 % 1.681.717.188,00 16:22
ERSU ERSU GIDA 18,16 -0,33 % 1.894.670,06 16:22
ESCAR ESCAR FILO 25,80 0,47 % 61.246.291,34 16:22
ESCOM ESCORT TEKNOLOJI 3,42 -1,44 % 39.050.969,06 16:21
ESEN ESENBOGA ELEKTRIK 5,54 5,32 % 579.288.543,20 16:22
ETILR ETILER GIDA 3,86 -2,28 % 32.414.796,05 16:22
ETYAT EURO TREND YAT. ORT. 24,60 -5,02 % 4.545.560,84 16:22
EUHOL EURO YATIRIM HOLDING 10,97 7,65 % 4.599.430,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,32 -2,68 % 5.140.448,03 16:21
EUPWR EUROPOWER ENERJI 34,32 -0,52 % 263.977.103,92 16:22
EUREN EUROPEN ENDUSTRI 6,06 -2,88 % 2.152.454.204,07 16:22
EUYO EURO YAT. ORT. 14,00 0,72 % 2.118.636,38 16:20
EYGYO EYG GMYO 3,84 -1,03 % 13.733.578,67 16:21
FADE FADE GIDA 13,65 1,26 % 10.349.758,52 16:22
FENER FENERBAHCE FUTBOL 3,13 -0,63 % 298.339.719,69 16:22
FENERR FENERBAHCE FUTBOL - RHKP 4,50 -2,81 % 32.916.384,08 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 1,39 % 3.937.638,60 16:21
FMIZP F-M IZMIT PISTON 317,50 0,16 % 9.635.914,00 16:21
FONET FONET BILGI TEKNOLOJILERI 2,93 -1,68 % 47.322.454,24 16:21
FORMT FORMET METAL VE CAM 2,98 -0,67 % 63.097.978,68 16:22
FORTE FORTE BILGI ILETISIM 95,05 0,58 % 240.408.128,20 16:22
FRIGO FRIGO PAK GIDA 13,94 4,11 % 129.548.690,96 16:21
FROTO FORD OTOSAN 98,25 0,15 % 1.232.556.734,70 16:22
FZLGY FUZUL GMYO 15,69 6,66 % 275.825.781,65 16:22
GARAN GARANTI BANKASI 145,40 -0,27 % 2.888.499.188,70 16:22
GARFA GARANTI FAKTORING 28,04 3,62 % 46.577.544,78 16:20
GEDIK GEDIK Y. MEN. DEG. 5,98 0,00 % 18.791.522,45 16:20
GEDZA GEDIZ AMBALAJ 26,74 -0,96 % 8.254.540,22 16:19
GENIL GEN ILAC 173,90 -2,63 % 153.883.159,40 16:21
GENTS GENTAS 10,01 -2,53 % 40.690.003,13 16:22
GEREL GERSAN ELEKTRIK 19,24 2,45 % 126.792.103,44 16:21
GESAN GIRISIM ELEKTRIK SANAYI 47,78 -1,04 % 106.965.568,10 16:21
GIPTA GIPTA OFIS KIRTASIYE 69,10 0,80 % 456.510.910,85 16:22
GLBMD GLOBAL MEN. DEG. 12,90 -1,00 % 1.637.234,20 16:14
GLCVY GELECEK VARLIK YONETIMI 79,20 2,79 % 43.544.126,35 16:20
GLRMK GULERMAK AGIR SANAYI 173,10 -0,97 % 103.317.646,20 16:22
GLRYH GULER YAT. HOLDING 3,97 1,02 % 23.802.030,25 16:22
GLYHO GLOBAL YAT. HOLDING 12,26 2,94 % 84.270.006,64 16:21
GMTAS GIMAT MAGAZACILIK 55,25 9,95 % 62.214.077,40 16:21
GOKNR GOKNUR GIDA 20,68 2,78 % 96.427.319,98 16:21
GOLTS GOLTAS CIMENTO 330,50 1,07 % 72.103.314,50 16:22
GOODY GOOD-YEAR 14,93 0,34 % 6.814.337,96 16:20
GOZDE GOZDE GIRISIM 22,40 0,63 % 27.964.257,26 16:22
GRNYO GARANTI YAT. ORT. 15,29 0,07 % 5.878.555,86 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 7,21 % 266.580.784,00 16:22
GRTHO GRAINTURK HOLDING 240,80 0,12 % 109.912.970,30 16:22
GSDDE GSD DENIZCILIK 10,14 -1,65 % 8.846.936,37 16:20
GSDHO GSD HOLDING 4,52 0,44 % 33.571.329,53 16:21
GSRAY GALATASARAY SPORTIF 1,17 0,00 % 164.015.589,59 16:22
GUBRF GUBRE FABRIK. 372,25 1,99 % 511.675.735,50 16:22
GUNDG GUNDOGDU GIDA 290,50 -0,09 % 5.210.520,00 13:55
GWIND GALATA WIND ENERJI 23,90 0,00 % 47.259.134,94 16:21
GZNMI GEZINOMI SEYAHAT 47,60 -1,04 % 428.305.542,44 16:22
HALKB T. HALK BANKASI 41,74 -1,51 % 1.760.276.138,94 16:22
HATEK HATAY TEKSTIL 14,89 1,02 % 33.730.799,27 16:21
HATSN HATSAN GEMI 39,20 0,36 % 14.498.812,40 16:20
HDFGS HEDEF GIRISIM 4,05 7,43 % 747.443.033,33 16:22
HEDEF HEDEF HOLDING 54,25 9,95 % 362.057.864,58 16:22
HEKTS HEKTAS 2,91 -2,35 % 239.762.345,22 16:22
HKTM HIDROPAR HAREKET KONTROL 11,21 -0,88 % 12.944.588,85 16:21
HLGYO HALK GMYO 4,13 2,74 % 162.373.552,08 16:22
HOROZ HOROZ LOJISTIK 61,30 0,33 % 18.888.607,40 16:22
HRKET HAREKET PROJE TASIMACILIGI 70,85 -0,63 % 33.698.468,80 16:22
HTTBT HITIT BILGISAYAR 42,62 1,19 % 29.870.773,04 16:21
HUBVC HUB GIRISIM 2,78 4,91 % 13.375.270,40 16:20
HUNER HUN YENILENEBILIR ENERJI 3,13 -1,26 % 25.259.482,94 16:21
HURGZ HURRIYET GZT. 5,22 -0,38 % 11.380.055,40 16:19
ICBCT ICBC TURKEY BANK 13,82 -1,00 % 7.146.293,13 16:20
ICUGS ICU GIRISIM 2,66 0,38 % 14.898.852,48 16:17
IDGYO IDEALIST GMYO 3,86 3,49 % 20.098.535,46 16:22
IEYHO ISIKLAR ENERJI YAPI HOL. 69,30 0,07 % 230.760.933,35 16:21
IHAAS IHLAS HABER AJANSI 40,70 0,74 % 7.229.139,32 16:22
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 2.011.166,71 16:19
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 15.142.878,90 16:21
IHLAS IHLAS HOLDING 2,26 0,44 % 55.138.803,54 16:21
IHLGM IHLAS GAYRIMENKUL 2,00 0,50 % 15.520.032,89 16:21
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 % 6.054.161,83 16:19
IMASM IMAS MAKINA 4,87 1,67 % 201.931.611,40 16:22
INDES INDEKS BILGISAYAR 7,48 -0,93 % 46.771.163,49 16:21
INFO INFO YATIRIM 3,97 5,03 % 202.897.362,33 16:22
INGRM INGRAM BILISIM 409,75 -0,30 % 7.771.222,25 16:22
INTEK INNOSA TEKNOLOJI 273,25 1,67 % 1.352.607,00 13:55
INTEM INTEMA 278,00 -0,89 % 10.226.661,50 16:21
INVEO INVEO YATIRIM HOLDING 8,51 -0,23 % 24.328.999,95 16:21
INVES INVESTCO HOLDING 362,25 5,77 % 154.407.776,50 16:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,95 2,25 % 1.187.476,15 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,48 0,14 % 6.881.344.438,09 16:22
ISDMR ISKENDERUN DEMIR CELIK 36,78 -0,27 % 62.474.169,00 16:22
ISFIN IS FIN.KIR. 17,98 2,57 % 36.434.315,37 16:20
ISGSY IS GIRISIM 70,55 -1,54 % 35.497.860,65 16:20
ISGYO IS GMYO 21,40 0,19 % 44.030.934,02 16:21
ISKPL ISIK PLASTIK 11,43 -0,17 % 69.649.646,66 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -0,96 % 266.142.618,12 16:22
ISSEN ISBIR SENTETIK DOKUMA 7,23 -0,28 % 3.040.549,23 16:20
ISYAT IS YAT. ORT. 8,46 -0,59 % 9.922.029,09 16:21
IZENR IZDEMIR ENERJI 9,26 0,65 % 69.503.145,54 16:22
IZFAS IZMIR FIRCA 54,00 -2,17 % 159.546.302,35 16:22
IZINV IZ YATIRIM HOLDING 66,60 1,60 % 8.157.099,60 16:20
IZMDC IZMIR DEMIR CELIK 6,77 -0,44 % 24.051.469,95 16:22
JANTS JANTSA JANT SANAYI 19,68 -0,56 % 27.447.563,33 16:21
KAPLM KAPLAMIN 288,75 4,62 % 67.887.173,00 16:21
KAREL KAREL ELEKTRONIK 8,70 -0,34 % 26.889.877,15 16:21
KARSN KARSAN OTOMOTIV 9,19 -0,22 % 46.328.668,98 16:21
KARTN KARTONSAN 78,60 0,00 % 6.340.624,30 16:16
KATMR KATMERCILER EKIPMAN 3,06 -0,33 % 228.060.646,62 16:22
KAYSE KAYSERI SEKER FABRIKASI 4,71 0,21 % 64.564.721,67 16:21
KBORU KUZEY BORU 14,29 -1,72 % 87.010.291,57 16:22
KCAER KOCAER CELIK 10,40 -0,67 % 49.983.233,38 16:22
KCHOL KOC HOLDING 182,20 -0,44 % 4.569.615.269,20 16:22
KENT KENT GIDA 703,00 0,07 % 1.638.693,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 4,37 % 690.744,07 13:55
KFEIN KAFEIN YAZILIM 8,72 0,58 % 21.936.483,66 16:21
KGYO KORAY GMYO 5,38 0,56 % 19.983.858,80 16:19
KIMMR KIM MARKET-ERSAN ALISVERIS 13,39 2,92 % 25.278.163,19 16:20
KLGYO KILER GMYO 7,53 9,61 % 772.670.373,57 16:22
KLKIM KALEKIM KIMYEVI MADDELER 35,78 1,30 % 42.959.944,36 16:21
KLMSN KLIMASAN KLIMA 29,80 -0,73 % 44.862.181,26 16:20
KLNMA T. KALKINMA BANK. 9,40 -1,05 % 1.039.834,10 13:55
KLRHO KILER HOLDING 439,00 0,52 % 1.035.064.337,75 16:22
KLSER KALESERAMIK 27,02 0,22 % 10.409.642,68 16:22
KLSYN KOLEKSIYON MOBILYA 7,98 2,97 % 60.194.091,06 16:22
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -0,52 % 42.705.268,75 16:22
KMPUR KIMTEKS POLIURETAN 15,12 -1,24 % 16.935.378,66 16:22
KNFRT KONFRUT TARIM 11,10 -0,09 % 9.489.995,91 16:21
KOCMT KOC METALURJI 2,64 -1,49 % 28.345.392,24 16:21
KONKA KONYA KAGIT 15,42 0,72 % 68.899.350,88 16:21
KONTR KONTROLMATIK TEKNOLOJI 10,36 -1,24 % 623.484.000,44 16:22
KONYA KONYA CIMENTO 4.540,00 -0,22 % 21.116.517,50 16:21
KOPOL KOZA POLYESTER 5,29 -1,12 % 25.259.931,86 16:21
KORDS KORDSA TEKNIK TEKSTIL 49,08 0,33 % 16.771.483,90 16:21
KOTON KOTON MAGAZACILIK 15,96 0,88 % 54.764.171,41 16:22
KRDMA KARDEMIR (A) 25,16 1,13 % 86.765.553,70 16:21
KRDMB KARDEMIR (B) 25,16 0,64 % 112.976.134,52 16:20
KRDMD KARDEMIR (D) 26,70 -1,40 % 819.933.592,40 16:21
KRGYO KORFEZ GMYO 2,92 -0,68 % 23.963.027,01 16:21
KRONT KRON TEKNOLOJI 15,00 -0,33 % 34.529.776,68 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 0,88 % 24.320.016,22 16:22
KRSTL KRISTAL KOLA 9,86 0,82 % 19.135.549,09 16:21
KRTEK KARSU TEKSTIL 25,02 0,08 % 10.207.628,84 16:21
KRVGD KERVAN GIDA 2,86 2,88 % 36.341.519,48 16:22
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -0,30 % 2.157.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 28,38 9,91 % 2.836.737.967,38 16:22
KTSKR KUTAHYA SEKER FABRIKASI 68,70 -0,87 % 27.915.692,25 16:22
KUTPO KUTAHYA PORSELEN 105,20 1,74 % 34.845.106,80 16:22
KUVVA KUVVA GIDA 140,50 0,36 % 5.812.441,00 13:55
KUYAS KUYAS YATIRIM 58,60 3,08 % 764.336.429,25 16:21
KZBGY KIZILBUK GYO 12,63 -0,24 % 127.741.601,80 16:22
KZGYO KUZUGRUP GMYO 24,62 0,74 % 12.157.594,88 16:21
LIDER LDR TURIZM 71,95 -0,48 % 50.339.597,60 16:22
LIDFA LIDER FAKTORING 4,54 -1,09 % 32.824.893,96 16:22
LILAK LILA KAGIT 29,14 1,60 % 104.908.956,72 16:22
LINK LINK BILGISAYAR 222,10 -0,67 % 163.428.910,70 16:22
LKMNH LOKMAN HEKIM SAGLIK 18,12 -1,74 % 18.213.609,02 16:21
LMKDC LIMAK DOGU ANADOLU 28,66 1,78 % 82.852.304,98 16:21
LOGO LOGO YAZILIM 156,60 0,38 % 64.272.234,70 16:22
LRSHO LORAS HOLDING 4,52 3,20 % 98.584.013,27 16:21
LUKSK LUKS KADIFE 116,90 9,97 % 93.252.725,30 16:22
LYDHO LYDIA HOLDING 157,20 -1,69 % 60.681.406,00 16:21
LYDYE LYDIA YESIL ENERJI 13.732,50 -1,49 % 28.045.022,50 16:20
MAALT MARMARIS ALTINYUNUS 916,50 -0,27 % 10.431.390,50 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 24,90 -1,27 % 47.729.119,42 16:22
MAGEN MARGUN ENERJI 40,44 -0,39 % 425.939.359,44 16:22
MAKIM MAKIM MAKINE 14,83 -1,13 % 5.427.412,14 16:21
MAKTK MAKINA TAKIM 14,25 -1,45 % 46.020.681,48 16:21
MANAS MANAS ENERJI YONETIMI 18,64 9,97 % 251.519.519,16 16:21
MARBL TUREKS TURUNC MADENCILIK 13,47 9,96 % 64.734.627,20 16:21
MARKA MARKA YATIRIM HOLDING 36,08 -0,61 % 12.829.638,28 16:21
MARMR MARMARA HOLDING 1,70 -1,16 % 267.878.551,14 16:22
MARTI MARTI OTEL 2,68 -0,74 % 17.469.602,82 16:22
MAVI MAVI GIYIM 44,10 0,50 % 380.527.736,94 16:22
MEDTR MEDITERA TIBBI MALZEME 28,40 -0,98 % 8.899.492,78 16:18
MEGAP MEGA POLIETILEN 3,20 -1,23 % 1.006.079,84 13:55
MEGMT MEGA METAL 52,85 0,00 % 303.057.170,55 16:22
MEKAG MEKA GLOBAL MAKINE 3,85 1,32 % 36.445.980,68 16:21
MEPET METRO PETROL VE TESISLERI 16,48 1,29 % 4.400.446,29 16:21
MERCN MERCAN KIMYA 16,47 -0,48 % 37.448.897,09 16:21
MERIT MERIT TURIZM 18,21 -2,62 % 46.454.217,97 16:22
MERKO MERKO GIDA 14,46 0,70 % 56.577.133,64 16:22
METRO METRO HOLDING 4,68 -1,47 % 70.846.156,59 16:21
MGROS MIGROS TICARET 588,50 0,09 % 956.041.665,50 16:22
MHRGY MHR GMYO 3,41 0,29 % 8.635.348,15 16:20
MIATK MIA TEKNOLOJI 36,98 0,05 % 468.331.659,00 16:21
MMCAS MMC SAN. VE TIC. YAT. 120,20 0,00 % 2.684.252,00 13:55
MNDRS MENDERES TEKSTIL 14,04 3,85 % 72.243.377,08 16:22
MNDTR MONDI TURKEY 6,69 0,30 % 12.934.497,45 16:19
MOBTL MOBILTEL ILETISIM 9,25 1,65 % 34.138.322,51 16:22
MOGAN MOGAN ENERJI 8,24 -0,48 % 21.284.289,55 16:21
MOPAS MOPAS MARKETCILIK 37,36 0,27 % 109.001.007,52 16:22
MPARK MLP SAGLIK 398,00 0,63 % 238.521.532,50 16:22
MRGYO MARTI GMYO 2,70 0,75 % 62.862.910,69 16:19
MRSHL MARSHALL 1.554,00 -0,58 % 22.853.424,00 16:21
MSGYO MISTRAL GMYO 5,96 -1,49 % 6.543.972,22 16:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,08 -0,19 % 17.622.656,96 16:21
MTRYO METRO YAT. ORT. 10,99 3,48 % 13.158.456,29 16:21
MZHLD MAZHAR ZORLU HOLDING 6,17 -1,28 % 1.000.278,86 16:19
NATEN NATUREL ENERJI 9,58 -0,31 % 164.159.316,52 16:22
NETAS NETAS TELEKOM. 57,95 1,67 % 11.194.035,45 16:22
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 % 10.876.525,41 16:21
NTGAZ NATURELGAZ 10,00 0,30 % 22.831.381,68 16:22
NTHOL NET HOLDING 46,80 -1,22 % 52.947.652,44 16:20
NUGYO NUROL GMYO 11,28 -2,17 % 54.216.761,88 16:22
NUHCM NUH CIMENTO 219,40 -0,77 % 25.967.132,60 16:22
OBAMS OBA MAKARNACILIK 8,46 1,20 % 378.469.548,96 16:21
OBASE OBASE BILGISAYAR 32,56 0,62 % 4.959.134,22 16:19
ODAS ODAS ELEKTRIK 5,12 -1,54 % 136.532.243,95 16:22
ODINE ODINE TEKNOLOJI 311,00 1,30 % 86.489.011,00 16:22
OFSYM OFIS YEM GIDA 73,20 2,81 % 173.528.310,80 16:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 -1,86 % 50.549.148,50 16:21
ONRYT ONUR TEKNOLOJI 71,25 3,11 % 71.922.085,75 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 4,12 % 23.747.245,02 16:21
ORGE ORGE ENERJI ELEKTRIK 65,95 0,69 % 46.974.332,45 16:22
ORMA ORMA ORMAN MAHSULLERI 168,00 -0,59 % 1.084.608,00 13:55
OSMEN OSMANLI MENKUL 8,07 0,62 % 11.985.664,28 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -1,32 % 20.026.514,90 16:21
OTKAR OTOKAR 500,00 0,05 % 226.401.145,75 16:22
OTTO OTTO HOLDING 484,75 -4,48 % 39.389.589,00 16:15
OYAKC OYAK CIMENTO 24,18 2,81 % 569.169.655,46 16:21
OYAYO OYAK YAT. ORT. 51,80 0,48 % 5.824.214,15 16:21
OYLUM OYLUM SINAI YATIRIMLAR 8,95 1,13 % 7.442.847,25 16:22
OYYAT OYAK YATIRIM MENKUL 38,64 -0,36 % 8.866.726,02 16:21
OZATD OZATA DENIZCILIK 157,10 -2,30 % 13.624.575,70 16:20
OZGYO OZDERICI GMYO 2,04 0,99 % 25.248.894,10 16:21
OZKGY OZAK GMYO 14,77 1,16 % 46.487.522,42 16:21
OZRDN OZERDEN AMBALAJ 12,24 -4,75 % 6.798.256,92 16:18
OZSUB OZSU BALIK 17,66 -1,62 % 18.715.228,80 16:19
OZYSR OZYASAR TEL 40,88 -0,54 % 21.459.035,44 16:20
PAGYO PANORA GMYO 85,85 -0,06 % 6.883.139,65 16:17
PAHOL PASIFIK HOLDING 1,57 0,64 % 766.010.369,14 16:22
PAMEL PAMEL ELEKTRIK 82,90 2,03 % 14.555.478,85 16:22
PAPIL PAPILON SAVUNMA 17,14 -0,92 % 265.648.261,52 16:22
PARSN PARSAN 99,65 -0,25 % 7.644.702,85 16:20
PASEU PASIFIK EURASIA LOJISTIK 153,00 2,14 % 530.841.156,90 16:22
PATEK PASIFIK TEKNOLOJI 22,66 2,81 % 610.626.468,90 16:22
PCILT PC ILETISIM MEDYA 22,52 -3,18 % 11.755.176,24 16:21
PEKGY PEKER GMYO 11,30 3,29 % 1.820.215.579,06 16:22
PENGD PENGUEN GIDA 7,73 0,26 % 23.263.870,10 16:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 -0,30 % 12.016.472,10 16:21
PETKM PETKIM 16,67 0,12 % 527.883.976,82 16:22
PETUN PINAR ET VE UN 11,37 0,09 % 18.916.734,17 16:21
PGSUS PEGASUS 204,80 -0,78 % 3.645.052.341,80 16:22
PINSU PINAR SU 11,44 -0,09 % 26.387.184,79 16:21
PKART PLASTIKKART 72,35 -1,43 % 9.429.311,40 16:21
PKENT PETROKENT TURIZM 147,10 0,00 % 56.882.338,80 16:21
PLTUR PLATFORM TURIZM 21,46 -0,83 % 29.649.205,00 16:22
PNLSN PANELSAN CATI CEPHE 37,40 -0,43 % 13.928.900,16 16:21
PNSUT PINAR SUT 11,23 1,26 % 9.851.608,96 16:19
POLHO POLISAN HOLDING 16,11 0,19 % 40.994.490,54 16:22
POLTK POLITEKNIK METAL 6.312,50 -2,73 % 185.375.255,00 16:21
PRDGS PARDUS GIRISIM 6,32 1,28 % 31.084.860,34 16:21
PRKAB TURK PRYSMIAN KABLO 30,98 0,52 % 13.251.442,98 16:21
PRKME PARK ELEK.MADENCILIK 18,14 2,14 % 26.243.068,89 16:22
PRZMA PRIZMA PRESS MATBAACILIK 11,99 -1,32 % 5.372.404,97 16:22
PSDTC PERGAMON DIS TICARET 143,40 0,63 % 6.139.392,80 16:22
PSGYO PASIFIK GMYO 2,63 7,35 % 724.255.549,59 16:22
QNBFK QNB FINANSAL KIRALAMA 57,30 8,94 % 6.025.935,00 13:55
QNBTR QNB BANK 492,25 10,00 % 12.722.245,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 1,59 % 247.570.107,73 16:22
RALYH RAL YATIRIM HOLDING 229,90 -0,56 % 102.299.594,80 16:20
RAYSG RAY SIGORTA 217,00 -0,46 % 38.209.326,10 16:22
REEDR REEDER TEKNOLOJI 6,91 0,73 % 223.515.198,29 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -1,13 % 93.733.990,70 16:21
RNPOL RAINBOW POLIKARBONAT 42,86 -0,65 % 2.778.494,78 16:21
RODRG RODRIGO TEKSTIL 22,10 4,44 % 6.643.625,14 16:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,44 -0,29 % 62.464.622,65 16:21
RUBNS RUBENIS TEKSTIL 29,90 1,70 % 82.468.606,32 16:21
RUZYE RUZY MADENCILIK VE ENERJI 11,06 0,55 % 90.330.167,26 16:21
RYGYO REYSAS GMYO 24,76 0,65 % 69.067.462,92 16:21
RYSAS REYSAS LOJISTIK 15,83 2,26 % 122.181.055,74 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 23,92 2,66 % 62.880.627,38 16:22
SAHOL SABANCI HOLDING 90,35 -0,77 % 2.125.031.288,85 16:22
SAMAT SARAY MATBAACILIK 5,75 -0,69 % 3.454.070,09 16:19
SANEL SANEL MUHENDISLIK 40,88 6,46 % 6.283.773,30 13:55
SANFM SANIFOAM ENDUSTRI 7,04 -3,30 % 38.372.098,77 16:22
SANKO SANKO PAZARLAMA 20,66 1,37 % 7.242.177,24 16:21
SARKY SARKUYSAN 25,18 9,38 % 640.578.082,70 16:22
SASA SASA POLYESTER 2,30 -9,09 % 8.079.004.905,18 16:22
SAYAS SAY YENILENEBILIR ENERJI 39,02 0,05 % 13.999.234,56 16:21
SDTTR SDT UZAY VE SAVUNMA 201,00 -1,57 % 231.285.143,10 16:21
SEGMN SEGMEN KARDESLER GIDA 19,67 2,88 % 70.628.441,67 16:21
SEGYO SEKER GMYO 5,38 0,00 % 86.672.701,26 16:21
SEKFK SEKER FIN. KIR. 8,01 0,38 % 4.270.555,03 16:19
SEKUR SEKURO PLASTIK 3,69 0,00 % 4.826.123,17 16:20
SELEC SELCUK ECZA DEPOSU 80,15 -0,06 % 48.841.532,80 16:22
SELVA SELVA GIDA 3,50 7,69 % 56.110.028,90 13:55
SERNT SERANIT GRANIT SERAMIK 7,97 -0,62 % 21.195.219,21 16:21
SEYKM SEYITLER KIMYA 4,99 1,42 % 3.146.424,21 16:22
SILVR SILVERLINE ENDUSTRI 2,77 0,00 % 3.714.222,59 16:21
SISE SISE CAM 39,10 -2,05 % 1.364.392.716,18 16:22
SKBNK SEKERBANK 7,45 -0,53 % 66.934.239,49 16:22
SKTAS SOKTAS 3,72 -0,27 % 14.705.445,41 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 222,40 -1,16 % 10.868.815,10 16:19
SKYMD SEKER YATIRIM 12,21 0,16 % 12.187.351,42 16:21
SMART SMARTIKS YAZILIM 22,00 0,00 % 8.800.940,28 16:22
SMRTG SMART GUNES ENERJISI TEK. 22,46 -1,14 % 57.987.820,40 16:21
SMRVA SUMER VARLIK YONETIM 114,60 9,98 % 938.916.672,70 16:22
SNGYO SINPAS GMYO 4,88 3,39 % 160.159.987,00 16:21
SNICA SANICA ISI SANAYI 4,34 -2,03 % 37.802.429,65 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 0,36 % 2.546.436,00 13:55
SNPAM SONMEZ PAMUKLU 26,80 3,08 % 1.259.429,88 13:55
SODSN SODAS SODYUM SANAYII 101,20 0,70 % 338.783,00 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,46 % 54.980.730,89 16:21
SOKM SOK MARKETLER TICARET 53,80 1,03 % 212.840.999,55 16:22
SONME SONMEZ FILAMENT 198,90 4,52 % 27.383.716,80 16:22
SRVGY SERVET GMYO 3,39 0,59 % 72.199.878,89 16:21
SUMAS SUMAS SUNI TAHTA 299,00 -0,17 % 382.284,75 13:55
SUNTK SUN TEKSTIL 42,60 -3,18 % 175.550.703,26 16:22
SURGY SUR TATIL EVLERI GMYO 44,40 -0,89 % 43.482.034,76 16:22
SUWEN SUWEN TEKSTIL 9,45 2,27 % 27.949.888,16 16:22
TABGD TAB GIDA 224,20 -0,84 % 54.665.172,90 16:21
TARKM TARKIM BITKI KORUMA 331,00 -0,75 % 23.254.175,00 16:21
TATEN TATLIPINAR ENERJI URETIM 10,96 -0,45 % 61.621.380,69 16:22
TATGD TAT GIDA 12,64 0,72 % 17.907.211,93 16:20
TAVHL TAV HAVALIMANLARI 321,00 -0,47 % 524.683.933,25 16:22
TBORG T.TUBORG 158,60 -0,94 % 18.882.473,80 16:22
TCELL TURKCELL 98,45 -1,20 % 2.187.533.806,10 16:22
TCKRC KIRAC GALVANIZ 76,05 0,80 % 247.082.740,90 16:21
TDGYO TREND GMYO 40,30 -2,18 % 22.574.264,64 16:22
TEHOL TERA YATIRIM TEK. HOL. 20,46 2,30 % 1.264.669.558,00 16:22
TEKTU TEK-ART TURIZM 8,90 6,08 % 183.181.023,26 16:22
TERA TERA YATIRIM MENKUL DEGERLER 164,60 3,91 % 2.949.982.334,50 16:22
TEZOL EUROPAP TEZOL KAGIT 11,82 -0,51 % 19.175.882,11 16:22
TGSAS TGS DIS TICARET 161,30 -0,80 % 20.796.323,40 16:21
THYAO TURK HAVA YOLLARI 290,75 -1,27 % 11.621.448.118,00 16:22
TKFEN TEKFEN HOLDING 72,10 -0,14 % 87.126.330,80 16:22
TKNSA TEKNOSA IC VE DIS TICARET 23,02 2,86 % 85.506.588,74 16:22
TLMAN TRABZON LIMAN 93,65 -1,11 % 12.327.850,90 16:21
TMPOL TEMAPOL POLIMER PLASTIK 369,00 3,00 % 156.593.530,75 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 0,00 % 38.930.819,90 16:22
TNZTP TAPDI TINAZTEPE 25,64 -3,39 % 147.983.334,02 16:22
TOASO TOFAS OTO. FAB. 273,50 -0,91 % 530.187.787,25 16:22
TRALT TURK ALTIN ISLETMELERI 44,42 2,59 % 5.503.754.575,74 16:22
TRCAS TURCAS HOLDING 40,96 1,14 % 24.141.208,32 16:22
TRENJ TR DOGAL ENERJI 99,10 1,48 % 257.671.081,50 16:21
TRGYO TORUNLAR GMYO 78,40 -0,25 % 49.448.132,45 16:22
TRHOL TERA FINANSAL YAT. HOL. 676,00 9,03 % 215.817.898,00 16:22
TRILC TURK ILAC SERUM 17,13 3,32 % 95.299.850,24 16:22
TRMET TR ANADOLU METAL MADENCILIK 118,80 2,06 % 491.843.798,50 16:22
TSGYO TSKB GMYO 6,88 0,58 % 7.705.849,62 16:19
TSKB T.S.K.B. 13,45 -0,15 % 285.375.262,69 16:22
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 140.752.846,57 16:22
TTKOM TURK TELEKOM 58,05 -0,68 % 858.443.600,25 16:22
TTRAK TURK TRAKTOR 549,00 0,09 % 108.047.756,50 16:21
TUCLK TUGCELIK 4,50 -9,82 % 244.533.072,15 16:22
TUKAS TUKAS 2,73 5,41 % 1.711.353.318,72 16:22
TUPRS TUPRAS 196,30 -0,20 % 3.110.496.985,30 16:22
TUREX TUREKS TURIZM TASIMACILIK 7,10 0,42 % 118.073.409,68 16:22
TURGG TURKER PROJE GAYRIMENKUL 26,16 -0,61 % 3.463.481,96 16:21
TURSG TURKIYE SIGORTA 11,79 -0,42 % 483.463.307,41 16:22
UFUK UFUK YATIRIM 1.694,00 1,38 % 21.727.942,00 16:21
ULAS ULASLAR TURIZM YAT. 28,54 -1,38 % 4.276.133,04 16:21
ULKER ULKER BISKUVI 114,30 -2,06 % 543.902.031,10 16:22
ULUFA ULUSAL FAKTORING 3,77 -0,26 % 17.365.407,04 16:21
ULUSE ULUSOY ELEKTRIK 165,80 1,10 % 7.001.838,70 16:19
ULUUN ULUSOY UN SANAYI 6,72 0,30 % 30.128.409,35 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 -1,55 % 21.136.295,99 16:22
USAK USAK SERAMIK 2,92 0,00 % 101.862.940,01 16:22
VAKBN VAKIFLAR BANKASI 32,68 -2,27 % 1.476.805.208,44 16:22
VAKFA VAKIF FAKTORING 11,51 1,41 % 429.671.908,92 16:22
VAKFN VAKIF FIN. KIR. 1,92 0,52 % 99.490.398,68 16:22
VAKKO VAKKO TEKSTIL 57,30 -1,21 % 12.890.159,85 16:21
VANGD VANET GIDA 44,74 0,77 % 10.788.567,56 16:22
VBTYZ VBT YAZILIM 15,59 -0,19 % 13.812.605,05 16:21
VERTU VERUSATURK GIRISIM 41,06 1,18 % 99.087.457,22 16:21
VERUS VERUSA HOLDING 362,00 3,72 % 171.433.766,50 16:21
VESBE VESTEL BEYAZ ESYA 7,81 -0,64 % 26.718.722,81 16:22
VESTL VESTEL 28,86 -0,41 % 50.782.141,92 16:22
VKFYO VAKIF YAT. ORT. 37,50 -1,83 % 3.674.351,76 13:55
VKGYO VAKIF GMYO 2,65 1,15 % 69.350.241,60 16:21
VKING VIKING KAGIT 32,60 1,81 % 64.316.181,02 16:22
VRGYO VERA KONSEPT GMYO 2,40 0,00 % 20.444.253,25 16:21
VSNMD VISNE MADENCILIK 88,90 -0,95 % 75.005.618,40 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 0,00 % 28.253.978,50 16:21
YATAS YATAS 40,42 0,35 % 36.064.036,94 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 27,36 -0,87 % 43.200.513,50 16:20
YBTAS YIBITAS INSAAT MALZEME 20,48 1,99 % 1.116.992,22 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,02 -1,04 % 89.494.752,76 16:22
YESIL YESIL YATIRIM HOLDING 1,84 -0,54 % 17.100.717,42 16:22
YGGYO YENI GIMAT GMYO 133,90 -0,81 % 6.767.923,40 16:21
YGYO YESIL GMYO 1,29 0,00 % 942.849,39 13:55
YIGIT YIGIT AKU 22,98 0,00 % 21.344.405,00 16:21
YKBNK YAPI VE KREDI BANK. 37,78 0,43 % 4.980.118.791,12 16:22
YKSLN YUKSELEN CELIK 3,13 0,32 % 12.945.993,81 16:21
YONGA YONGA MOBILYA 60,00 0,00 % 891.275,60 13:55
YUNSA YUNSA 7,55 -0,13 % 20.878.031,92 16:21
YYAPI YESIL YAPI 1,82 -1,62 % 125.353.830,86 16:22
YYLGD YAYLA GIDA 10,53 4,78 % 98.271.403,06 16:22
ZEDUR ZEDUR ENERJI 8,08 -0,86 % 7.640.096,08 16:21
ZERGY ZERAY GMYO 9,82 5,48 % 437.689.595,37 16:22
ZOREN ZORLU ENERJI 3,06 -1,29 % 62.784.663,30 16:22
ZRGYO ZIRAAT GMYO 24,22 3,24 % 26.652.148,92 16:21

UYGULAMALAR

HESABIM