Hisseler – GAZİANTEP BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,92 2,29 % 10.006.595,17 11:52
ACSEL ACIPAYAM SELULOZ 105,90 1,05 % 4.218.122,30 11:52
ADEL ADEL KALEMCILIK 31,76 0,95 % 24.823.770,64 11:52
ADESE ADESE GAYRIMENKUL 1,91 1,60 % 15.181.563,03 11:51
ADGYO ADRA GMYO 30,76 0,13 % 18.242.306,20 11:52
AEFES ANADOLU EFES 166,80 -0,18 % 352.687.079,80 11:52
AFYON AFYON CIMENTO 14,94 1,08 % 22.181.647,22 11:52
AGESA AGESA HAYAT EMEKLILIK 127,10 -0,63 % 9.450.631,30 11:52
AGHOL ANADOLU GRUBU HOLDING 290,75 -1,52 % 69.405.528,75 11:52
AGROT AGROTECH TEKNOLOJI 8,99 0,00 % 86.756.639,49 11:52
AGYO ATAKULE GMYO 6,32 -1,10 % 1.266.874,59 11:50
AHGAZ AHLATCI DOGALGAZ 20,70 -0,48 % 25.858.721,64 11:52
AHSGY AHES GMYO 20,44 -0,29 % 12.075.017,48 11:52
AKBNK AKBANK 53,10 1,63 % 2.643.067.790,85 11:52
AKCNS AKCANSA 166,00 0,55 % 22.887.231,20 11:52
AKENR AKENERJI 10,28 1,48 % 51.593.788,91 11:52
AKFGY AKFEN GMYO 1,98 1,02 % 10.266.872,56 11:52
AKFIS AKFEN INSAAT 20,22 1,35 % 43.942.784,38 11:52
AKFYE AKFEN YEN. ENERJI 16,27 -0,61 % 15.318.714,72 11:52
AKGRT AKSIGORTA 6,66 -0,60 % 24.129.226,39 11:52
AKMGY AKMERKEZ GMYO 226,70 3,37 % 2.183.858,20 11:52
AKSA AKSA 11,07 -0,90 % 71.770.514,39 11:52
AKSEN AKSA ENERJI 34,64 -1,48 % 62.229.175,44 11:52
AKSGY AKIS GMYO 6,85 -1,30 % 2.445.928,53 11:52
AKSUE AKSU ENERJI 16,84 2,37 % 7.256.015,58 11:52
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 4.553.561,28 11:50
ALARK ALARKO HOLDING 104,00 3,28 % 866.386.815,50 11:52
ALBRK ALBARAKA TURK 6,08 -0,33 % 27.865.425,89 11:52
ALCAR ALARKO CARRIER 1.226,00 7,83 % 86.380.019,00 11:52
ALCTL ALCATEL LUCENT TELETAS 102,30 0,79 % 10.090.061,90 11:52
ALFAS ALFA SOLAR ENERJI 52,70 2,03 % 55.897.693,25 11:52
ALGYO ALARKO GMYO 18,64 0,54 % 8.556.838,02 11:52
ALKA ALKIM KAGIT 7,19 0,84 % 5.070.177,02 11:52
ALKIM ALKIM KIMYA 15,30 0,33 % 7.381.832,73 11:52
ALKLC ALTINKILIC GIDA VE SUT 46,34 1,13 % 178.432.608,80 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,84 2,66 % 698.798.032,63 11:52
ALTNY ALTINAY SAVUNMA 91,05 1,34 % 211.080.689,50 11:52
ALVES ALVES KABLO 29,32 1,24 % 16.189.592,96 11:52
ANELE ANEL ELEKTRIK 15,83 -1,25 % 5.100.821,62 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 26.624.548,05 11:52
ANHYT ANADOLU HAYAT EMEK. 90,10 2,56 % 81.940.587,70 11:52
ANSGR ANADOLU SIGORTA 94,75 1,88 % 102.327.096,65 11:52
ARASE DOGU ARAS ENERJI 40,36 0,05 % 5.372.342,42 11:52
ARCLK ARCELIK 134,10 -2,19 % 122.600.493,70 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 27,92 0,72 % 23.088.713,52 11:52
ARENA ARENA BILGISAYAR 41,88 6,08 % 23.117.574,40 11:52
ARMGD ARMADA GIDA 30,36 0,60 % 14.963.653,46 11:52
ARSAN ARSAN TEKSTIL 20,00 1,01 % 3.519.806,92 11:52
ARTMS ARTEMIS HALI 27,96 -0,99 % 12.277.731,64 11:52
ARZUM ARZUM EV ALETLERI 3,95 0,77 % 13.769.147,53 11:52
ASELS ASELSAN 118,80 -0,92 % 1.450.115.827,00 11:52
ASGYO ASCE GMYO 10,70 0,56 % 5.563.176,04 11:52
ASTOR ASTOR ENERJI 113,40 -0,18 % 412.685.037,20 11:52
ASUZU ANADOLU ISUZU 58,30 -1,35 % 10.951.669,25 11:52
ATAGY ATA GMYO 10,90 1,49 % 541.595,79 11:45
ATAKP ATAKEY PATATES 38,50 0,89 % 1.444.215,64 11:52
ATATP ATP YAZILIM 84,45 0,24 % 8.720.348,10 11:52
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,00 % 605.779,75 11:51
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,77 0,34 % 1.174.816,87 11:50
AVHOL AVRUPA YATIRIM HOLDING 34,58 0,29 % 7.856.610,38 11:51
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 5.720.797,92 11:52
AVPGY AVRUPAKENT GMYO 56,15 -0,71 % 24.863.773,95 11:52
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,38 % 817.084,92 11:51
AYCES ALTINYUNUS CESME 455,75 2,01 % 11.359.097,50 11:52
AYDEM AYDEM ENERJI 18,97 -1,04 % 8.281.103,67 11:52
AYEN AYEN ENERJI 26,28 0,15 % 4.931.709,56 11:52
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 151,30 -3,20 % 55.108.354,60 11:52
AZTEK AZTEK TEKNOLOJI 42,26 0,48 % 19.527.745,04 11:52
BAGFS BAGFAS 20,34 -0,10 % 8.685.189,72 11:52
BAHKM BAHADIR KIMYA 42,70 0,90 % 13.969.970,68 11:52
BAKAB BAK AMBALAJ 30,26 4,06 % 7.734.268,68 11:52
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,25 0,26 % 36.463.001,59 11:52
BANVT BANVIT 243,00 -0,82 % 25.456.664,50 11:52
BARMA BAREM AMBALAJ 17,20 0,88 % 6.858.628,65 11:52
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,14 0,15 % 4.883.323,32 11:52
BAYRK BAYRAK TABAN SANAYI 18,43 -0,65 % 28.623.078,83 11:52
BEGYO BATI EGE GMYO 15,33 2,20 % 216.928.753,77 11:52
BERA BERA HOLDING 16,68 1,58 % 46.540.814,61 11:52
BEYAZ BEYAZ FILO 21,58 1,51 % 4.708.208,40 11:52
BFREN BOSCH FREN SISTEMLERI 669,50 -0,45 % 15.040.371,00 11:52
BIENY BIEN YAPI URUNLERI 34,24 0,23 % 23.931.572,64 11:52
BIGCH BUYUK SEFLER BIGCHEFS 25,96 1,80 % 7.991.614,70 11:52
BIGEN BIRLESIM GRUP ENERJI 11,93 2,05 % 86.815.746,56 11:52
BIMAS BIM MAGAZALAR 451,75 -1,42 % 1.048.781.368,25 11:52
BINBN BIN ULASIM TEKNOLOJILERI 171,10 1,85 % 59.154.757,60 11:51
BINHO 1000 YATIRIMLAR HOL. 242,30 2,19 % 38.175.765,80 11:52
BIOEN BIOTREND CEVRE VE ENERJI 19,15 4,93 % 86.489.140,28 11:52
BIZIM BIZIM MAGAZALARI 25,94 0,54 % 1.120.941,98 11:52
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 52.878.680,40 11:52
BLCYT BILICI YATIRIM 15,17 1,74 % 1.622.077,90 11:52
BMSCH BMS CELIK HASIR 12,79 1,11 % 10.995.210,06 11:51
BMSTL BMS BIRLESIK METAL 43,38 -1,45 % 52.678.688,30 11:52
BNTAS BANTAS AMBALAJ 5,56 0,36 % 7.759.785,22 11:52
BOBET BOGAZICI BETON SANAYI 19,26 0,16 % 9.093.029,65 11:52
BORLS BORLEASE OTOMOTIV 93,75 -2,75 % 21.917.801,50 11:52
BORSK BOR SEKER 21,58 2,47 % 13.896.872,84 11:52
BOSSA BOSSA 6,54 0,62 % 6.404.504,31 11:52
BRISA BRISA 85,70 -1,21 % 7.784.438,70 11:52
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,28 0,27 % 1.445.469,70 11:49
BRKVY BIRIKIM VARLIK YONETIM 57,80 4,81 % 43.261.701,00 11:52
BRLSM BIRLESIM MUHENDISLIK 16,15 1,25 % 16.833.625,51 11:52
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 386,00 3,97 % 135.188.893,50 11:52
BRYAT BORUSAN YAT. PAZ. 2.033,00 5,28 % 94.630.521,00 11:52
BSOKE BATISOKE CIMENTO 13,09 -0,38 % 21.477.152,84 11:52
BTCIM BATI CIMENTO 4,38 0,23 % 27.319.146,78 11:52
BUCIM BURSA CIMENTO 7,53 1,76 % 12.229.444,07 11:52
BULGS BULLS GSYO 21,16 6,17 % 182.408.296,61 11:52
BURCE BURCELIK 15,19 0,80 % 4.402.505,87 11:52
BURVA BURCELIK VANA 104,00 0,58 % 1.582.882,60 11:47
BVSAN BULBULOGLU VINC 102,10 -0,10 % 23.100.850,20 11:52
BYDNR BAYDONER RESTORANLARI 20,12 0,70 % 6.709.197,68 11:52
CANTE CAN2 TERMIK 1,62 2,53 % 209.578.155,03 11:52
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,26 0,41 % 9.821.228,24 11:52
CCOLA COCA COLA ICECEK 54,15 1,31 % 103.485.349,80 11:52
CELHA CELIK HALAT 20,04 2,24 % 3.289.003,95 11:52
CEMAS CEMAS DOKUM 3,59 9,45 % 205.649.406,41 11:52
CEMTS CEMTAS 10,78 10,00 % 66.508.835,08 11:52
CEMZY CEM ZEYTIN 14,09 0,86 % 41.858.637,42 11:52
CEOEM CEO EVENT MEDYA 37,88 1,50 % 95.637.994,86 11:52
CGCAM CAGDAS CAM 28,38 10,00 % 210.919.031,96 11:52
CIMSA CIMSA 48,48 -4,66 % 515.485.715,76 11:52
CLEBI CELEBI 2.967,50 0,59 % 121.606.377,50 11:52
CMBTN CIMBETON 2.319,00 1,44 % 17.024.660,00 11:52
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 4.789.214,63 11:52
COSMO COSMOS YAT. HOLDING 108,20 1,50 % 1.498.660,30 11:52
CRDFA CREDITWEST FAKTORING 7,25 5,07 % 6.265.064,34 11:52
CRFSA CARREFOURSA 84,35 1,08 % 6.038.313,85 11:52
CUSAN CUHADAROGLU METAL 22,10 1,28 % 4.177.164,48 11:52
CVKMD CVK MADEN 10,40 2,97 % 123.119.609,33 11:52
CWENE CW ENERJI 17,13 1,96 % 35.667.864,08 11:52
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.753.252,12 11:51
DAPGM DAP GAYRIMENKUL 7,26 -0,82 % 22.980.064,64 11:52
DARDL DARDANEL 5,01 2,04 % 6.936.486,73 11:52
DCTTR DCT TRADING DIS TICARET 38,08 -0,16 % 63.194.360,56 11:52
DENGE DENGE HOLDING 2,74 0,00 % 6.478.496,49 11:52
DERHL DERLUKS YATIRIM HOLDING 51,50 2,59 % 351.801.698,57 11:52
DERIM DERIMOD 38,32 6,98 % 41.645.398,02 11:52
DESA DESA DERI 8,50 0,47 % 2.050.490,78 11:52
DESPC DESPEC BILGISAYAR 44,96 0,00 % 4.530.149,36 11:52
DEVA DEVA HOLDING 60,05 0,25 % 6.055.896,30 11:51
DGATE DATAGATE BILGISAYAR 51,20 0,39 % 5.232.072,32 11:52
DGGYO DOGUS GMYO 35,20 -2,17 % 2.254.124,46 11:52
DGNMO DOGANLAR MOBILYA 6,63 0,45 % 5.019.470,44 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,94 -0,46 % 6.779.447,36 11:52
DMRGD DMR UNLU MAMULLER 14,59 3,70 % 23.283.052,02 11:52
DMSAS DEMISAS DOKUM 7,59 0,80 % 5.369.054,53 11:50
DNISI DINAMIK ISI MAKINA YALITIM 26,16 0,93 % 16.116.680,24 11:52
DOAS DOGUS OTOMOTIV 223,80 -2,31 % 236.904.652,80 11:52
DOBUR DOGAN BURDA 199,10 1,27 % 17.587.938,00 11:51
DOCO DO-CO 6.460,00 -10,00 % 32.992.172,50 11:52
DOFER DOFER YAPI MALZEMELERI 25,28 1,77 % 4.886.928,74 11:51
DOGUB DOGUSAN 17,44 0,00 % 771.091,34 11:49
DOHOL DOGAN HOLDING 16,09 1,13 % 206.778.406,70 11:52
DOKTA DOKTAS DOKUMCULUK 20,04 1,67 % 2.445.658,60 11:52
DSTKF DESTEK FINANS FAKTORING 144,30 -2,17 % 62.548.384,00 11:52
DURDO DURAN DOGAN BASIM 3,77 0,27 % 17.224.343,54 11:52
DURKN DURUKAN SEKERLEME 16,76 -1,35 % 28.140.209,33 11:52
DYOBY DYO BOYA 20,86 -2,52 % 65.842.939,04 11:52
DZGYO DENIZ GMYO 7,98 1,14 % 27.412.064,23 11:52
EBEBK EBEBEK MAGAZACILIK 49,04 -0,81 % 6.823.890,98 11:52
ECILC ECZACIBASI ILAC 44,06 0,41 % 19.978.507,64 11:52
ECZYT ECZACIBASI YATIRIM 180,60 0,06 % 30.722.925,70 11:52
EDATA E-DATA TEKNOLOJI 4,05 1,00 % 5.229.738,52 11:52
EDIP EDIP GAYRIMENKUL 19,37 0,89 % 5.449.069,21 11:52
EFORC EFOR CAY SANAYI 79,25 0,83 % 43.254.831,80 11:51
EGEEN EGE ENDUSTRI 9.340,00 -0,53 % 46.878.292,50 11:52
EGEGY EGEYAPI AVRUPA GMYO 15,27 0,73 % 13.483.197,14 11:51
EGEPO NASMED EGEPOL 6,82 9,12 % 70.852.166,06 11:52
EGGUB EGE GUBRE 62,90 0,80 % 7.404.862,15 11:52
EGPRO EGE PROFIL 24,70 -2,06 % 14.210.502,42 11:52
EGSER EGE SERAMIK 3,24 0,31 % 777.064,69 11:52
EKGYO EMLAK KONUT GMYO 12,86 -0,54 % 758.683.562,76 11:52
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 20,24 4,87 % 13.457.111,03 11:52
EKSUN EKSUN GIDA 5,45 1,11 % 3.405.594,97 11:51
ELITE ELITE NATUREL ORGANIK GIDA 39,16 1,45 % 28.540.567,90 11:52
EMKEL EMEK ELEKTRIK 20,00 -1,86 % 48.390.292,90 11:52
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,19 2,17 % 27.402.802,62 11:52
ENERY ENERYA ENERJI 3,34 1,52 % 42.743.199,02 11:52
ENJSA ENERJISA ENERJI 57,35 0,26 % 94.728.224,30 11:52
ENKAI ENKA INSAAT 64,65 1,57 % 601.316.502,05 11:52
ENSRI ENSARI DERI 17,85 0,06 % 6.429.370,97 11:52
ENTRA IC ENTERRA YEN. ENERJI 10,10 0,40 % 47.866.393,75 11:52
EPLAS EGEPLAST 4,91 1,24 % 2.673.252,32 11:52
ERBOS ERBOSAN 168,90 2,05 % 5.068.676,60 11:52
ERCB ERCIYAS CELIK BORU 86,00 -0,35 % 16.256.066,20 11:52
EREGL EREGLI DEMIR CELIK 22,68 0,71 % 1.120.283.906,04 11:52
ERSU ERSU GIDA 14,43 -1,03 % 1.298.874,80 11:51
ESCAR ESCAR FILO 50,70 -3,61 % 12.232.699,49 11:52
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 7.253.004,44 11:52
ESEN ESENBOGA ELEKTRIK 38,08 1,55 % 40.967.723,84 11:52
ETILR ETILER GIDA 8,87 9,91 % 83.733.572,26 11:52
ETYAT EURO TREND YAT. ORT. 10,11 -0,79 % 469.985,80 11:52
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,75 1,29 % 762.722,04 11:50
EUPWR EUROPOWER ENERJI 29,92 2,68 % 135.094.815,64 11:52
EUREN EUROPEN ENDUSTRI 4,38 0,46 % 35.010.771,44 11:52
EUYO EURO YAT. ORT. 10,55 2,43 % 2.778.977,09 11:50
EYGYO EYG GMYO 2,25 2,27 % 8.159.973,39 11:52
FADE FADE GIDA 13,30 0,83 % 2.480.276,01 11:52
FENER FENERBAHCE FUTBOL 52,70 8,93 % 307.288.571,10 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 -1,20 % 6.039.343,37 11:52
FMIZP F-M IZMIT PISTON 304,25 -0,41 % 15.378.842,50 11:52
FONET FONET BILGI TEKNOLOJILERI 14,29 -0,97 % 26.349.159,97 11:52
FORMT FORMET METAL VE CAM 6,02 7,12 % 117.435.382,52 11:52
FORTE FORTE BILGI ILETISIM 79,35 4,61 % 24.773.879,15 11:52
FRIGO FRIGO PAK GIDA 7,63 1,33 % 4.927.548,62 11:52
FROTO FORD OTOSAN 1.050,00 -0,85 % 465.487.322,00 11:52
FZLGY FUZUL GMYO 34,00 0,41 % 44.152.464,74 11:52
GARAN GARANTI BANKASI 117,70 -0,25 % 988.164.982,00 11:52
GARFA GARANTI FAKTORING 16,64 0,12 % 3.480.946,63 11:52
GEDIK GEDIK Y. MEN. DEG. 8,14 0,49 % 1.254.536,73 11:52
GEDZA GEDIZ AMBALAJ 28,00 3,32 % 35.523.093,54 11:52
GENIL GEN ILAC 141,20 3,98 % 32.266.362,60 11:52
GENTS GENTAS 19,87 2,95 % 55.599.295,74 11:52
GEREL GERSAN ELEKTRIK 8,54 2,15 % 9.674.550,39 11:52
GESAN GIRISIM ELEKTRIK SANAYI 45,24 2,03 % 138.421.297,24 11:52
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 36.912.107,90 11:52
GLBMD GLOBAL MEN. DEG. 9,81 -0,91 % 513.203,89 11:48
GLCVY GELECEK VARLIK YONETIMI 52,50 7,45 % 21.134.563,98 11:52
GLRMK GULERMAK AGIR SANAYI 159,60 3,64 % 390.430.797,00 11:52
GLRYH GULER YAT. HOLDING 2,89 1,05 % 9.061.816,67 11:50
GLYHO GLOBAL YAT. HOLDING 7,25 -1,76 % 36.960.571,08 11:52
GMTAS GIMAT MAGAZACILIK 13,46 0,60 % 13.627.746,16 11:52
GOKNR GOKNUR GIDA 21,98 1,10 % 26.645.019,38 11:52
GOLTS GOLTAS CIMENTO 415,25 -0,48 % 17.529.285,00 11:52
GOODY GOOD-YEAR 15,50 0,45 % 6.929.935,47 11:48
GOZDE GOZDE GIRISIM 19,84 0,46 % 5.350.013,77 11:52
GRNYO GARANTI YAT. ORT. 8,12 -0,25 % 353.866,73 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 236,30 3,69 % 106.338.963,80 11:52
GRTHO GRAINTURK HOLDING 333,25 0,91 % 45.805.061,25 11:52
GSDDE GSD DENIZCILIK 7,87 1,94 % 5.890.135,05 11:50
GSDHO GSD HOLDING 3,92 1,55 % 11.389.099,79 11:52
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 140.590.958,34 11:52
GUBRF GUBRE FABRIK. 268,00 1,90 % 505.155.612,75 11:52
GUNDG GUNDOGDU GIDA 48,68 1,25 % 15.154.907,90 11:52
GWIND GALATA WIND ENERJI 25,52 0,31 % 11.357.818,44 11:52
GZNMI GEZINOMI SEYAHAT 102,30 2,40 % 25.802.280,40 11:51
HALKB T. HALK BANKASI 21,04 -1,13 % 401.353.222,80 11:52
HATEK HATAY TEKSTIL 26,74 -7,73 % 15.964.050,00 11:52
HATSN HATSAN GEMI 39,62 1,59 % 11.755.221,16 11:52
HDFGS HEDEF GIRISIM 1,69 1,81 % 20.186.735,15 11:52
HEDEF HEDEF HOLDING 6,67 5,37 % 39.502.292,66 11:52
HEKTS HEKTAS 3,30 0,00 % 71.455.303,01 11:52
HKTM HIDROPAR HAREKET KONTROL 12,37 0,57 % 21.785.084,15 11:52
HLGYO HALK GMYO 2,80 1,82 % 63.918.490,56 11:52
HOROZ HOROZ LOJISTIK 50,70 2,01 % 26.206.924,90 11:52
HRKET HAREKET PROJE TASIMACILIGI 58,35 0,26 % 36.122.318,30 11:52
HTTBT HITIT BILGISAYAR 46,32 -0,73 % 20.137.510,30 11:52
HUBVC HUB GIRISIM 1,75 0,00 % 924.590,13 11:51
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 45.618.607,89 11:52
HURGZ HURRIYET GZT. 4,32 -0,69 % 9.039.851,58 11:52
ICBCT ICBC TURKEY BANK 13,13 -0,83 % 4.257.395,51 11:52
ICUGS ICU GIRISIM 13,04 1,48 % 50.216.680,88 11:52
IDGYO IDEALIST GMYO 2,50 2,04 % 2.175.678,35 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 8,87 2,31 % 19.221.385,06 11:52
IHAAS IHLAS HABER AJANSI 20,58 4,79 % 19.826.032,65 11:52
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 895.303,52 11:51
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 13.140.935,83 11:52
IHLAS IHLAS HOLDING 2,39 -0,42 % 44.934.938,27 11:52
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 12.683.308,24 11:52
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 16.144.649,14 11:52
IMASM IMAS MAKINA 2,55 2,82 % 19.196.464,28 11:52
INDES INDEKS BILGISAYAR 7,12 0,14 % 9.984.877,83 11:52
INFO INFO YATIRIM 2,14 -0,47 % 5.268.806,24 11:52
INGRM INGRAM BILISIM 399,25 0,50 % 4.131.760,25 11:51
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,80 0,92 % 2.851.651,20 11:52
INVEO INVEO YATIRIM HOLDING 6,79 0,15 % 4.694.133,42 11:51
INVES INVESTCO HOLDING 225,60 1,85 % 43.042.648,60 11:52
IPEKE IPEK DOGAL ENERJI 62,20 -1,74 % 194.293.631,50 11:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,39 1,06 % 1.772.805.364,01 11:52
ISDMR ISKENDERUN DEMIR CELIK 36,56 -0,11 % 43.631.487,52 11:52
ISFIN IS FIN.KIR. 13,24 -1,63 % 12.628.589,61 11:52
ISGSY IS GIRISIM 33,50 -2,22 % 18.894.889,44 11:52
ISGYO IS GMYO 16,15 -0,80 % 18.493.754,73 11:52
ISKPL ISIK PLASTIK 22,38 1,45 % 7.899.069,90 11:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 -2,78 % 206.530.482,32 11:52
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,51 % 1.241.575,86 11:52
ISYAT IS YAT. ORT. 7,77 1,17 % 3.187.073,39 11:52
IZENR IZDEMIR ENERJI 5,49 3,78 % 28.685.070,71 11:52
IZFAS IZMIR FIRCA 72,60 -0,27 % 33.626.173,85 11:51
IZINV IZ YATIRIM HOLDING 38,44 -0,67 % 1.018.317,46 11:52
IZMDC IZMIR DEMIR CELIK 4,95 0,81 % 5.108.306,61 11:48
JANTS JANTSA JANT SANAYI 23,16 0,78 % 19.475.745,98 11:52
KAPLM KAPLAMIN 180,70 1,18 % 6.733.273,20 11:52
KAREL KAREL ELEKTRONIK 8,64 0,47 % 8.098.192,36 11:51
KARSN KARSAN OTOMOTIV 11,12 -1,16 % 45.558.054,35 11:52
KARTN KARTONSAN 86,25 1,05 % 7.066.694,90 11:52
KARYE KARTAL YEN. ENERJI 26,68 2,30 % 15.843.791,96 11:52
KATMR KATMERCILER EKIPMAN 2,40 3,90 % 62.783.938,77 11:52
KAYSE KAYSERI SEKER FABRIKASI 17,82 0,28 % 9.354.272,02 11:52
KBORU KUZEY BORU 64,90 -0,08 % 18.036.046,15 11:51
KCAER KOCAER CELIK 12,77 1,83 % 71.876.156,93 11:52
KCHOL KOC HOLDING 162,10 -0,92 % 925.211.446,40 11:52
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,09 0,25 % 42.201.793,10 11:52
KFEIN KAFEIN YAZILIM 117,10 1,56 % 28.523.357,50 11:52
KGYO KORAY GMYO 3,05 -0,33 % 14.662.630,94 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,38 0,24 % 6.939.561,91 11:52
KLGYO KILER GMYO 4,67 0,65 % 7.872.114,45 11:52
KLKIM KALEKIM KIMYEVI MADDELER 34,54 0,41 % 37.708.347,96 11:52
KLMSN KLIMASAN KLIMA 23,26 1,13 % 3.067.620,88 11:52
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 147.061,43 11:52
KLRHO KILER HOLDING 24,00 0,00 % 4.682.791,98 11:51
KLSER KALESERAMIK 30,28 0,60 % 12.265.153,80 11:52
KLSYN KOLEKSIYON MOBILYA 5,45 0,00 % 5.026.500,34 11:52
KLYPV KALYON GUNES TEKNOLOJILERI 68,25 1,19 % 108.332.502,30 11:52
KMPUR KIMTEKS POLIURETAN 17,74 0,80 % 6.801.808,07 11:52
KNFRT KONFRUT TARIM 10,85 0,18 % 8.592.508,63 11:52
KOCMT KOC METALURJI 12,73 0,39 % 13.278.349,15 11:52
KONKA KONYA KAGIT 34,12 0,24 % 4.231.284,40 11:52
KONTR KONTROLMATIK TEKNOLOJI 31,76 8,17 % 781.843.953,70 11:52
KONYA KONYA CIMENTO 5.697,50 0,18 % 21.199.025,00 11:52
KOPOL KOZA POLYESTER 5,22 -0,19 % 31.270.601,97 11:52
KORDS KORDSA TEKNIK TEKSTIL 57,50 0,88 % 6.980.899,30 11:52
KOTON KOTON MAGAZACILIK 15,49 1,18 % 10.133.709,60 11:52
KOZAA KOZA MADENCILIK 85,75 -1,15 % 226.309.618,20 11:52
KOZAL KOZA ALTIN 28,34 -2,14 % 797.676.006,94 11:52
KRDMA KARDEMIR (A) 34,74 1,76 % 46.741.579,68 11:52
KRDMB KARDEMIR (B) 24,70 0,90 % 11.914.242,80 11:52
KRDMD KARDEMIR (D) 29,58 0,89 % 470.177.881,62 11:52
KRGYO KORFEZ GMYO 12,08 2,37 % 24.549.010,99 11:52
KRONT KRON TEKNOLOJI 16,62 -0,78 % 5.242.412,18 11:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,50 % 1.542.700,59 11:52
KRSTL KRISTAL KOLA 6,43 3,21 % 16.967.026,69 11:52
KRTEK KARSU TEKSTIL 24,32 0,66 % 2.446.354,56 11:49
KRVGD KERVAN GIDA 2,09 0,00 % 15.726.929,71 11:52
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,50 2,86 % 206.174.947,90 11:52
KTSKR KUTAHYA SEKER FABRIKASI 67,10 2,36 % 16.452.290,00 11:52
KUTPO KUTAHYA PORSELEN 77,35 -0,39 % 7.998.173,35 11:52
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,06 -2,47 % 236.068.888,44 11:52
KZBGY KIZILBUK GYO 7,59 2,15 % 172.325.095,21 11:52
KZGYO KUZUGRUP GMYO 20,44 1,89 % 9.912.356,32 11:52
LIDER LDR TURIZM 195,00 -7,10 % 72.244.077,70 11:52
LIDFA LIDER FAKTORING 2,86 0,70 % 6.891.609,22 11:52
LILAK LILA KAGIT 24,52 3,03 % 41.171.491,04 11:52
LINK LINK BILGISAYAR 503,50 -3,17 % 42.793.081,00 11:52
LKMNH LOKMAN HEKIM SAGLIK 18,89 0,53 % 5.577.097,89 11:50
LMKDC LIMAK DOGU ANADOLU 32,04 -0,12 % 36.835.095,34 11:52
LOGO LOGO YAZILIM 124,90 2,63 % 14.682.459,00 11:52
LRSHO LORAS HOLDING 2,34 2,18 % 7.581.930,96 11:50
LUKSK LUKS KADIFE 85,65 0,00 % 6.699.930,60 11:52
LYDHO LYDIA HOLDING 84,20 1,94 % 21.350.537,45 11:52
LYDYE LYDIA YESIL ENERJI 11.502,50 -1,01 % 2.336.727,50 11:47
MAALT MARMARIS ALTINYUNUS 777,00 1,97 % 13.538.466,50 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 110,40 -0,45 % 7.482.646,20 11:51
MAGEN MARGUN ENERJI 28,76 2,71 % 57.953.930,16 11:52
MAKIM MAKIM MAKINE 17,30 0,76 % 2.389.635,91 11:52
MAKTK MAKINA TAKIM 11,15 9,96 % 101.152.036,31 11:52
MANAS MANAS ENERJI YONETIMI 11,87 -3,65 % 57.242.507,13 11:52
MARBL TUREKS TURUNC MADENCILIK 12,52 1,46 % 17.535.569,26 11:51
MARKA MARKA YATIRIM HOLDING 67,75 4,55 % 51.291.076,20 11:52
MARTI MARTI OTEL 2,79 1,45 % 6.204.447,61 11:52
MAVI MAVI GIYIM 69,25 0,00 % 169.753.248,20 11:52
MEDTR MEDITERA TIBBI MALZEME 38,68 -1,33 % 6.962.549,96 11:52
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,66 3,09 % 51.290.288,88 11:52
MEKAG MEKA GLOBAL MAKINE 42,56 2,65 % 23.198.138,46 11:52
MEPET METRO PETROL VE TESISLERI 8,59 0,47 % 191.860,22 11:41
MERCN MERCAN KIMYA 22,06 1,47 % 25.930.343,72 11:51
MERIT MERIT TURIZM 12,15 0,50 % 5.688.989,75 11:52
MERKO MERKO GIDA 13,82 0,51 % 8.972.027,11 11:52
METRO METRO HOLDING 2,54 0,79 % 2.679.008,78 11:50
METUR METEMTUR YATIRIM 17,05 5,97 % 41.569.063,43 11:52
MGROS MIGROS TICARET 486,00 -1,87 % 295.699.734,50 11:52
MHRGY MHR GMYO 5,16 1,57 % 15.334.903,59 11:52
MIATK MIA TEKNOLOJI 47,22 2,83 % 593.242.659,08 11:52
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,27 -1,28 % 6.520.592,65 11:52
MNDTR MONDI TURKEY 5,27 1,15 % 3.568.133,35 11:51
MOBTL MOBILTEL ILETISIM 3,83 0,79 % 3.512.153,85 11:52
MOGAN MOGAN ENERJI 8,72 0,00 % 13.431.618,33 11:52
MOPAS MOPAS MARKETCILIK 25,32 -0,94 % 47.103.531,64 11:52
MPARK MLP SAGLIK 318,25 0,39 % 28.816.714,25 11:52
MRGYO MARTI GMYO 1,40 2,19 % 16.360.403,92 11:52
MRSHL MARSHALL 1.415,00 1,43 % 10.233.672,00 11:52
MSGYO MISTRAL GMYO 4,34 0,46 % 3.163.389,39 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 0,16 % 7.555.176,92 11:52
MTRYO METRO YAT. ORT. 6,47 0,15 % 790.251,08 11:51
MZHLD MAZHAR ZORLU HOLDING 5,62 1,08 % 397.872,47 11:52
NATEN NATUREL ENERJI 44,80 1,36 % 79.378.881,04 11:52
NETAS NETAS TELEKOM. 55,15 2,04 % 10.320.423,85 11:52
NIBAS NIGBAS NIGDE BETON 14,56 1,53 % 9.117.370,82 11:52
NTGAZ NATURELGAZ 7,59 3,69 % 18.326.303,48 11:52
NTHOL NET HOLDING 37,86 -0,47 % 17.826.785,12 11:52
NUGYO NUROL GMYO 6,67 0,30 % 3.789.641,17 11:52
NUHCM NUH CIMENTO 259,50 -1,42 % 8.787.073,25 11:52
OBAMS OBA MAKARNACILIK 44,74 -1,50 % 26.966.482,54 11:52
OBASE OBASE BILGISAYAR 30,42 2,08 % 7.666.196,88 11:52
ODAS ODAS ELEKTRIK 5,08 0,20 % 67.566.329,85 11:52
ODINE ODINE TEKNOLOJI 122,90 1,57 % 83.697.844,10 11:52
OFSYM OFIS YEM GIDA 41,16 1,23 % 7.135.115,02 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 1,24 % 8.479.532,90 11:52
ONRYT ONUR TEKNOLOJI 63,80 1,43 % 47.019.460,50 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -0,71 % 1.629.807,77 11:52
ORGE ORGE ENERJI ELEKTRIK 86,15 0,12 % 42.231.265,30 11:52
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,98 -3,13 % 22.784.287,94 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 2,01 % 49.992.540,82 11:52
OTKAR OTOKAR 487,50 -1,27 % 30.259.164,25 11:52
OTTO OTTO HOLDING 334,25 -0,37 % 2.318.082,50 11:52
OYAKC OYAK CIMENTO 29,98 -1,51 % 102.336.614,62 11:52
OYAYO OYAK YAT. ORT. 22,78 -0,96 % 1.725.727,10 11:50
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -1,38 % 849.065,36 11:52
OYYAT OYAK YATIRIM MENKUL 28,74 0,07 % 3.766.705,88 11:51
OZATD OZATA DENIZCILIK 124,10 -2,67 % 199.468.674,30 11:52
OZGYO OZDERICI GMYO 4,83 1,05 % 3.888.565,39 11:52
OZKGY OZAK GMYO 11,62 1,13 % 10.077.849,62 11:52
OZRDN OZERDEN AMBALAJ 8,61 0,70 % 683.811,75 11:48
OZSUB OZSU BALIK 34,06 4,03 % 11.301.455,18 11:52
OZYSR OZYASAR TEL 22,78 1,97 % 7.415.380,08 11:52
PAGYO PANORA GMYO 65,30 4,31 % 7.313.567,50 11:52
PAMEL PAMEL ELEKTRIK 83,55 0,54 % 3.965.523,80 11:52
PAPIL PAPILON SAVUNMA 32,68 8,07 % 215.376.266,12 11:52
PARSN PARSAN 84,50 3,68 % 19.888.828,05 11:52
PASEU PASIFIK EURASIA LOJISTIK 39,00 0,46 % 139.692.545,20 11:52
PATEK PASIFIK TEKNOLOJI 81,75 -0,73 % 98.991.481,25 11:52
PCILT PC ILETISIM MEDYA 11,56 1,67 % 11.799.797,62 11:52
PEHOL PERA YATIRIM HOLDING 16,22 -3,16 % 442.749.834,37 11:52
PEKGY PEKER GMYO 1,52 1,33 % 111.274.257,77 11:52
PENGD PENGUEN GIDA 7,48 3,60 % 14.226.635,60 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,81 % 10.677.647,46 11:52
PETKM PETKIM 16,97 -0,59 % 170.991.240,03 11:52
PETUN PINAR ET VE UN 8,43 0,36 % 8.553.997,28 11:52
PGSUS PEGASUS 250,50 -2,81 % 1.132.371.928,30 11:52
PINSU PINAR SU 5,79 0,35 % 2.913.032,60 11:52
PKART PLASTIKKART 60,65 1,08 % 2.179.488,45 11:51
PKENT PETROKENT TURIZM 204,50 0,74 % 15.729.109,10 11:52
PLTUR PLATFORM TURIZM 26,78 2,21 % 57.386.381,82 11:52
PNLSN PANELSAN CATI CEPHE 40,82 -0,05 % 9.058.992,44 11:51
PNSUT PINAR SUT 8,44 1,08 % 2.600.662,66 11:52
POLHO POLISAN HOLDING 15,60 7,66 % 356.223.975,81 11:52
POLTK POLITEKNIK METAL 6.325,00 1,28 % 7.315.757,50 11:51
PRDGS PARDUS GIRISIM 4,93 0,20 % 2.601.989,84 11:51
PRKAB TURK PRYSMIAN KABLO 27,30 0,52 % 5.005.878,04 11:52
PRKME PARK ELEK.MADENCILIK 18,45 1,21 % 4.317.549,28 11:50
PRZMA PRIZMA PRESS MATBAACILIK 10,17 7,05 % 9.318.248,86 11:52
PSDTC PERGAMON DIS TICARET 73,40 0,75 % 2.125.665,60 11:52
PSGYO PASIFIK GMYO 1,69 4,32 % 94.158.496,98 11:52
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,24 % 29.106.890,74 11:52
RALYH RAL YATIRIM HOLDING 91,35 -2,97 % 53.344.305,40 11:52
RAYSG RAY SIGORTA 251,75 -0,30 % 75.188.839,45 11:52
REEDR REEDER TEKNOLOJI 12,99 0,62 % 174.602.757,05 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 106,00 -0,28 % 10.373.732,60 11:52
RNPOL RAINBOW POLIKARBONAT 24,76 0,98 % 1.452.439,72 11:52
RODRG RODRIGO TEKSTIL 16,82 1,45 % 1.011.115,08 11:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 36.457.895,20 11:52
RUBNS RUBENIS TEKSTIL 22,74 0,26 % 7.375.772,72 11:52
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.964.396,87 11:52
RYGYO REYSAS GMYO 15,12 -1,18 % 35.546.065,38 11:52
RYSAS REYSAS LOJISTIK 17,36 0,12 % 69.296.929,83 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 75,55 0,27 % 19.034.356,45 11:50
SAHOL SABANCI HOLDING 80,55 -0,62 % 717.407.371,20 11:52
SAMAT SARAY MATBAACILIK 17,08 0,59 % 10.769.196,30 11:50
SANEL SANEL MUHENDISLIK 26,02 7,52 % 7.120.139,92 11:52
SANFM SANIFOAM ENDUSTRI 45,70 1,56 % 24.668.283,96 11:52
SANKO SANKO PAZARLAMA 20,78 -1,05 % 2.422.293,12 11:52
SARKY SARKUYSAN 20,82 -0,86 % 7.477.884,04 11:52
SASA SASA POLYESTER 3,72 -0,53 % 407.895.644,39 11:52
SAYAS SAY YENILENEBILIR ENERJI 30,88 1,45 % 9.908.595,32 11:52
SDTTR SDT UZAY VE SAVUNMA 200,50 1,52 % 34.974.937,10 11:52
SEGMN SEGMEN KARDESLER GIDA 22,34 1,09 % 20.246.111,44 11:52
SEGYO SEKER GMYO 5,34 3,09 % 50.686.548,38 11:52
SEKFK SEKER FIN. KIR. 7,49 0,67 % 2.291.802,91 11:52
SEKUR SEKURO PLASTIK 14,60 4,14 % 5.817.573,69 11:52
SELEC SELCUK ECZA DEPOSU 64,05 -1,31 % 19.725.568,35 11:52
SELGD SELCUK GIDA 47,76 -0,67 % 1.704.352,68 11:48
SELVA SELVA GIDA 1,71 -0,58 % 4.985.875,48 11:52
SERNT SERANIT GRANIT SERAMIK 9,60 4,12 % 115.602.206,16 11:52
SEYKM SEYITLER KIMYA 3,37 -2,88 % 14.190.923,01 11:52
SILVR SILVERLINE ENDUSTRI 16,30 -1,03 % 3.040.456,93 11:52
SISE SISE CAM 37,92 -1,71 % 442.674.734,16 11:52
SKBNK SEKERBANK 4,78 1,49 % 134.078.107,23 11:52
SKTAS SOKTAS 4,73 4,19 % 26.630.221,93 11:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,20 6,72 % 9.129.274,40 11:52
SKYMD SEKER YATIRIM 16,62 4,59 % 12.931.196,49 11:52
SMART SMARTIKS YAZILIM 28,10 -0,14 % 10.519.683,30 11:52
SMRTG SMART GUNES ENERJISI TEK. 33,16 2,85 % 46.649.144,78 11:52
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.671.961,78 11:51
SNGYO SINPAS GMYO 3,39 1,80 % 38.841.175,73 11:52
SNICA SANICA ISI SANAYI 4,04 2,02 % 16.007.195,23 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,31 1,34 % 6.070.286,32 11:52
SOKM SOK MARKETLER TICARET 36,86 0,66 % 76.351.530,70 11:52
SONME SONMEZ FILAMENT 90,90 9,98 % 3.712.383,60 11:52
SRVGY SERVET GMYO 3,19 10,00 % 55.615.507,58 11:49
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,40 0,12 % 66.882.657,20 11:52
SURGY SUR TATIL EVLERI GMYO 41,32 2,08 % 25.206.445,68 11:52
SUWEN SUWEN TEKSTIL 21,92 0,09 % 1.235.721,16 11:52
TABGD TAB GIDA 164,70 -1,50 % 56.294.997,00 11:52
TARKM TARKIM BITKI KORUMA 357,50 -0,14 % 16.341.334,25 11:52
TATEN TATLIPINAR ENERJI URETIM 37,06 0,98 % 17.764.764,62 11:52
TATGD TAT GIDA 12,19 1,58 % 7.537.333,69 11:51
TAVHL TAV HAVALIMANLARI 242,90 0,37 % 421.464.932,20 11:52
TBORG T.TUBORG 167,20 0,12 % 8.690.729,20 11:52
TCELL TURKCELL 93,95 -1,93 % 653.542.948,15 11:52
TCKRC KIRAC GALVANIZ 37,92 1,72 % 23.406.921,16 11:52
TDGYO TREND GMYO 15,00 1,90 % 6.796.483,24 11:52
TEKTU TEK-ART TURIZM 4,08 -0,49 % 6.545.992,44 11:52
TERA TERA YATIRIM MENKUL DEGERLER 53,70 -3,24 % 76.078.291,20 11:52
TEZOL EUROPAP TEZOL KAGIT 16,27 -0,49 % 12.680.408,28 11:52
TGSAS TGS DIS TICARET 58,35 1,30 % 2.480.845,15 11:52
THYAO TURK HAVA YOLLARI 307,25 -1,21 % 1.863.677.579,25 11:52
TKFEN TEKFEN HOLDING 162,90 8,60 % 1.413.806.605,80 11:52
TKNSA TEKNOSA IC VE DIS TICARET 28,14 4,15 % 377.638.067,86 11:52
TLMAN TRABZON LIMAN 90,35 0,44 % 7.780.654,05 11:52
TMPOL TEMAPOL POLIMER PLASTIK 71,95 0,56 % 5.865.546,35 11:52
TMSN TUMOSAN MOTOR VE TRAKTOR 92,90 -0,75 % 20.958.063,00 11:52
TNZTP TAPDI TINAZTEPE 36,96 0,43 % 11.068.776,84 11:52
TOASO TOFAS OTO. FAB. 176,70 -1,45 % 342.405.747,20 11:52
TRCAS TURCAS PETROL 33,96 -1,39 % 36.994.051,02 11:52
TRGYO TORUNLAR GMYO 61,50 1,32 % 64.303.722,10 11:52
TRILC TURK ILAC SERUM 22,94 2,23 % 56.976.872,66 11:52
TSGYO TSKB GMYO 7,47 0,95 % 23.247.967,46 11:52
TSKB T.S.K.B. 11,01 0,09 % 56.675.243,17 11:52
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 102.494.792,77 11:52
TTKOM TURK TELEKOM 48,12 -2,00 % 407.064.886,44 11:52
TTRAK TURK TRAKTOR 782,00 1,82 % 183.163.995,00 11:52
TUCLK TUGCELIK 7,91 0,51 % 5.955.400,33 11:52
TUKAS TUKAS 2,07 0,49 % 32.829.435,73 11:52
TUPRS TUPRAS 135,90 -1,52 % 808.143.742,40 11:52
TUREX TUREKS TURIZM TASIMACILIK 251,25 3,01 % 96.821.429,00 11:52
TURGG TURKER PROJE GAYRIMENKUL 452,00 2,73 % 2.469.057,75 11:48
TURSG TURKIYE SIGORTA 18,06 -0,11 % 82.444.649,14 11:52
UFUK UFUK YATIRIM 600,00 1,01 % 5.871.086,00 11:50
ULAS ULASLAR TURIZM YAT. 23,10 -0,26 % 2.563.860,94 11:52
ULKER ULKER BISKUVI 117,20 -2,82 % 640.075.920,90 11:52
ULUFA ULUSAL FAKTORING 13,73 1,03 % 5.862.704,22 11:50
ULUSE ULUSOY ELEKTRIK 140,30 0,29 % 3.852.209,60 11:51
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 8.178.088,76 11:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,19 -1,05 % 3.182.902,80 11:52
USAK USAK SERAMIK 3,97 -9,98 % 185.663.531,36 11:52
VAKBN VAKIFLAR BANKASI 23,78 -0,75 % 311.012.772,88 11:52
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 60.181.049,50 11:52
VAKKO VAKKO TEKSTIL 69,40 -0,14 % 13.059.402,20 11:52
VANGD VANET GIDA 22,08 7,18 % 4.423.471,34 11:51
VBTYZ VBT YAZILIM 19,36 0,41 % 7.192.409,44 11:52
VERTU VERUSATURK GIRISIM 31,90 -0,31 % 3.204.073,96 11:52
VERUS VERUSA HOLDING 259,50 -0,19 % 9.534.029,25 11:52
VESBE VESTEL BEYAZ ESYA 12,85 -1,00 % 25.694.730,62 11:52
VESTL VESTEL 48,86 -0,12 % 74.064.084,70 11:52
VKFYO VAKIF YAT. ORT. 17,20 -0,17 % 345.314,19 11:52
VKGYO VAKIF GMYO 2,10 0,48 % 28.925.587,96 11:52
VKING VIKING KAGIT 25,28 1,12 % 583.290,52 11:51
VRGYO VERA KONSEPT GMYO 2,64 5,18 % 33.103.515,96 11:52
VSNMD VISNE MADENCILIK 189,70 -4,19 % 107.553.604,40 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 651,00 -0,91 % 35.369.731,50 11:52
YATAS YATAS 26,18 -0,98 % 4.493.891,34 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 -1,53 % 7.772.919,96 11:52
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,15 2,71 % 194.092.211,90 11:52
YESIL YESIL YATIRIM HOLDING 1,54 5,48 % 25.984.810,00 11:52
YGGYO YENI GIMAT GMYO 78,90 1,54 % 11.359.763,15 11:52
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,08 0,93 % 29.774.976,08 11:52
YKBNK YAPI VE KREDI BANK. 24,32 1,16 % 2.114.474.227,78 11:52
YKSLN YUKSELEN CELIK 6,21 -0,48 % 24.134.151,17 11:51
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,01 -0,50 % 13.783.001,91 11:52
YYAPI YESIL YAPI 1,46 4,29 % 50.938.374,20 11:52
YYLGD YAYLA GIDA 9,41 0,32 % 16.422.894,73 11:52
ZEDUR ZEDUR ENERJI 7,10 0,14 % 2.167.167,85 11:52
ZOREN ZORLU ENERJI 3,53 0,57 % 44.671.118,89 11:52
ZRGYO ZIRAAT GMYO 20,36 3,51 % 54.238.005,29 11:52

UYGULAMALAR

HESABIM