BIST 100: 10.669 
Değişim: 0.47% 49,54
Adet: 3.052 Mio.Lot
Hacim: 63.977 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,70
0,48
14:14:46
-
KAREL
9,00
2,74
14:14:54
-
KARSN
10,05
0,00
14:14:45
-
KARTN
87,60
-0,23
14:12:48
-
KATMR
2,56
0,00
14:14:49
-
KAYSE
20,78
4,11
14:14:59
-
KBORU
12,95
0,23
14:15:06
-
KCAER
14,57
0,07
14:14:56
-
KCHOL
178,20
2,12
14:14:52
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,11
2,93
12:55:27
-
KFEIN
100,60
0,30
14:14:26
-
KGYO
3,70
2,49
14:10:26
-
KIMMR
13,90
-1,00
14:15:06
-
KLGYO
6,07
0,50
14:14:48
-
KLKIM
29,34
0,82
14:14:43
-
KLMSN
26,96
-0,22
14:10:14
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
63,10
-1,41
14:14:59
-
KLSER
36,00
5,94
14:14:28
-
KLSYN
6,58
4,44
14:11:08
-
KLYPV
69,85
1,16
14:14:15
-
KMPUR
15,44
0,92
14:15:06
-
KNFRT
17,38
2,24
14:14:24
-
KOCMT
14,42
1,41
14:14:48
-
KONKA
35,96
0,84
14:14:27
-
KONTR
24,60
1,82
14:15:06
-
KONYA
5.867,50
-0,55
14:13:59
-
KOPOL
5,90
3,69
14:14:37
-
KORDS
60,40
1,34
14:13:58
-
KOTON
16,91
0,48
14:12:16
-
KOZAA
74,25
0,27
14:14:58
-
KOZAL
22,84
0,44
14:14:54
-
KRDMA
38,66
-1,02
14:14:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,46
-0,82
14:10:41
-
KRDMD
26,58
-1,12
14:15:07
-
KRGYO
3,52
0,86
14:15:03
-
KRONT
12,85
1,58
14:14:55
-
KRPLS
7,64
1,19
14:07:40
-
KRSTL
8,89
4,10
14:14:28
-
KRTEK
26,40
0,53
14:09:45
-
KRVGD
2,14
0,94
14:14:54
-
KSTUR
3.790,00
4,70
13:55:21
-
KTLEV
9,76
4,83
14:15:06
-
KTSKR
68,45
2,70
14:14:12
-
KUTPO
90,30
0,56
14:14:58
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,90
2,66
14:14:27
-
KZBGY
13,50
1,35
14:13:58
-
KZGYO
23,32
1,13
14:13:16
