DOLAR 45,9292 0.05%
EURO 53,4747 0.07%
ALTIN 6.624,590,08
BITCOIN 3078787-6.26568%
Gaziantep
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.200 s Değişim: 3.62% 496,24 Adet:   8.531 Mio.Lot Hacim:   204.709 Mio.TL
EN YÜKSEK 14200
EN DÜŞÜK 13,799
Açılış: 13.799 Dünkü Kapanış: 13.704

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.246,00 -2,35 18:08:01
  • MACKO 40,62 1,55 18:08:32
  • MAGEN 65,30 0,77 18:09:33
  • MAKIM 17,43 1,46 18:08:56
  • MAKTK 13,75 2,38 18:08:26
  • MANAS 26,58 5,23 18:08:18
  • MARBL 13,90 3,65 18:08:53
  • MARKA 58,50 -3,70 17:59:38
  • MARMR 2,64 1,54 18:08:53
  • MARTI 2,01 4,15 18:09:40
  • MAVI 43,00 4,27 18:08:35
  • MCARD 212,00 0,47 18:09:41
  • MEDTR 31,20 1,96 18:08:02
MENKUL FİYAT % ZAMAN
  • MEGAP 2,46 -0,40 18:09:35
  • MEGAP 2,46 -0,40 18:09:35
  • MEGMT 76,25 0,53 18:09:50
  • MEKAG 4,13 -1,20 18:09:16
  • MEPET 25,10 9,99 18:05:30
  • MERCN 23,70 5,61 18:09:48
  • MERIT 16,78 2,32 18:09:26
  • MERKO 2,14 4,90 18:09:59
  • METRO 8,11 4,78 18:09:55
  • MEYSU 18,48 0,11 18:09:46
  • MGROS 676,00 1,81 18:09:28
  • MHRGY 4,77 -5,17 17:59:56
  • MIATK 56,30 2,46 18:09:49
MENKUL FİYAT % ZAMAN
  • MMCAS 69,00 1,47 18:08:20
  • MNDRS 12,00 3,09 18:05:30
  • MNDTR 5,93 1,37 18:08:45
  • MOBTL 15,72 1,29 17:59:37
  • MOGAN 12,90 2,14 18:09:51
  • MOPAS 41,20 0,44 18:09:46
  • MPARK 468,00 1,63 18:08:21
  • MRGYO 1,71 1,79 18:09:40
  • MRSHL 1.560,00 -0,89 18:08:02
  • MSGYO 6,50 9,98 18:08:01
  • MTRKS 28,32 6,79 18:09:31
  • MTRYO 10,00 1,63 18:09:48
  • MZHLD 6,27 0,16 18:09:16