DOLAR 40,5872 0.02%
EURO 46,6250 -0.56%
ALTIN 4.308,61-0,71
BITCOIN 4793649-0.03713%
Gaziantep
40°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 1.29% 135,52 Adet:   6.496 Mio.Lot Hacim:   104.406 Mio.TL
EN YÜKSEK 10649
EN DÜŞÜK 10,482
Açılış: 10.493 Dünkü Kapanış: 10.487

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • TABGD 197,30 1,70 17:43:47
  • TARKM 378,75 -0,59 17:45:49
  • TATEN 47,20 -0,42 17:46:18
  • TATGD 12,19 -0,25 17:42:56
  • TAVHL 248,80 0,12 17:46:18
  • TBORG 168,80 -0,24 17:44:41
  • TCELL 93,80 2,96 17:46:22
  • TCKRC 44,86 1,59 17:43:47
  • TDGYO 15,90 -0,50 17:37:02
  • TEKTU 14,24 -3,13 17:45:51
  • TERA 343,00 -4,99 17:46:23
  • TEZOL 15,67 0,38 17:45:25
MENKUL FİYAT % ZAMAN
  • TGSAS 128,00 -3,03 17:45:12
  • THYAO 287,50 0,79 17:46:17
  • TKFEN 107,40 0,19 17:46:20
  • TKNSA 22,84 0,44 17:45:42
  • TLMAN 84,90 -0,35 17:45:17
  • TMPOL 83,65 -0,24 17:45:08
  • TMSN 118,20 -4,06 17:46:10
  • TNZTP 54,70 1,02 17:45:43
  • TOASO 226,50 5,84 17:46:02
  • TRCAS 34,08 1,19 17:46:19
  • TRGYO 70,85 -1,39 17:44:44
  • TRILC 21,52 -2,36 17:44:33
MENKUL FİYAT % ZAMAN
  • TSGYO 7,15 -2,72 17:45:46
  • TSKB 14,23 5,25 17:45:36
  • TSPOR 1,16 -0,85 17:45:34
  • TTKOM 54,65 1,49 17:45:46
  • TTRAK 590,00 1,20 17:45:49
  • TUCLK 9,27 -1,70 17:46:18
  • TUKAS 2,64 -1,49 17:44:28
  • TUPRS 165,50 1,78 17:46:18
  • TUREX 10,63 -0,28 17:46:20
  • TURGG 688,50 9,98 17:44:05
  • TURSG 9,59 0,42 17:46:04