DOLAR 40,5854 0.02%
EURO 46,6386 -0.53%
ALTIN 4.313,68-0,60
BITCOIN 48130930.78884%
Gaziantep
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.634 s Değişim: 1.40% 146,70 Adet:   6.622 Mio.Lot Hacim:   106.921 Mio.TL
EN YÜKSEK 10649
EN DÜŞÜK 10,482
Açılış: 10.493 Dünkü Kapanış: 10.487

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN
  • KAPLM 207,30 -0,72 17:53:29
  • KAREL 8,76 -0,68 17:53:27
  • KARSN 10,04 1,11 17:53:29
  • KARTN 87,75 -0,57 17:52:54
  • KATMR 2,56 -2,66 17:52:58
  • KAYSE 20,04 0,40 17:52:50
  • KBORU 12,91 -3,58 17:53:16
  • KCAER 14,54 1,18 17:53:24
  • KCHOL 174,60 2,65 17:53:30
  • KENT 761,00 0,13 13:55:27
  • KERVN 2,04 3,03 13:55:27
  • KFEIN 100,20 1,21 17:53:05
  • KGYO 3,62 -1,36 17:50:24
  • KIMMR 13,98 -6,24 17:52:20
  • KLGYO 6,05 -0,98 17:53:23
  • KLKIM 29,14 0,48 17:51:04
  • KLMSN 27,04 0,90 17:51:10
MENKUL FİYAT % ZAMAN
  • KLNMA 11,81 9,96 13:55:27
  • KLRHO 65,25 -2,54 17:52:48
  • KLSER 33,98 9,97 17:53:03
  • KLSYN 6,31 -2,17 17:51:59
  • KLYPV 69,10 -0,07 17:53:22
  • KMPUR 15,40 -0,65 17:52:47
  • KNFRT 16,99 -0,47 17:52:58
  • KOCMT 14,22 -0,56 17:52:35
  • KONKA 35,68 0,00 17:52:23
  • KONTR 24,08 -1,15 17:53:14
  • KONYA 5.880,00 5,09 17:53:29
  • KOPOL 5,71 3,63 17:53:25
  • KORDS 59,75 1,36 17:52:57
  • KOTON 16,62 1,09 17:53:20
  • KOZAA 74,30 0,41 17:53:32
  • KOZAL 22,76 0,71 17:53:28
  • KRDMA 39,02 4,22 17:52:19
MENKUL FİYAT % ZAMAN
  • KRDMB 26,56 2,87 17:52:12
  • KRDMD 26,74 3,00 17:53:33
  • KRGYO 3,48 -4,92 17:53:31
  • KRONT 12,76 -2,07 17:53:24
  • KRPLS 7,58 -1,04 17:53:12
  • KRSTL 8,58 1,42 17:53:09
  • KRTEK 26,22 -2,38 17:53:15
  • KRVGD 2,12 -1,40 17:53:01
  • KSTUR 3.500,00 -1,41 13:55:27
  • KTLEV 9,32 -0,96 17:53:28
  • KTSKR 66,70 0,15 17:53:12
  • KUTPO 90,30 -1,10 17:53:08
  • KUVVA 91,00 1,00 13:55:27
  • KUYAS 55,95 1,63 17:53:09
  • KZBGY 13,30 1,68 17:52:52
  • KZGYO 23,06 -2,04 17:53:18