DOLAR 40,5872 0.02%
EURO 46,6250 -0.56%
ALTIN 4.308,61-0,71
BITCOIN 4793649-0.03713%
Gaziantep
40°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.630 s Değişim: 1.36% 142,37 Adet:   6.548 Mio.Lot Hacim:   105.541 Mio.TL
EN YÜKSEK 10649
EN DÜŞÜK 10,482
Açılış: 10.493 Dünkü Kapanış: 10.487

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • BAGFS 37,76 4,08 17:49:08
  • BAHKM 56,10 2,00 17:47:26
  • BAKAB 37,92 -3,36 17:47:46
  • BALAT 70,75 2,09 18:10:01
  • BALSU 23,94 -2,92 17:47:24
  • BANVT 218,00 0,69 17:48:30
  • BARMA 18,57 -0,32 17:48:02
  • BASGZ 36,34 5,82 17:49:00
  • BAYRK 28,64 1,20 17:49:08
  • BEGYO 12,23 -0,16 17:49:06
  • BERA 15,82 -0,50 17:49:10
  • BESLR 15,16 0,60 17:48:52
  • BEYAZ 23,42 -1,51 17:48:38
  • BFREN 168,90 2,43 17:49:01
  • BIENY 48,72 3,66 17:49:10
  • BIGCH 44,00 -1,57 17:48:39
MENKUL FİYAT % ZAMAN
  • BIGEN 11,92 -2,93 17:49:04
  • BIMAS 521,00 0,77 17:49:10
  • BINBN 193,90 -0,62 17:49:08
  • BINHO 244,70 1,75 17:49:07
  • BIOEN 20,80 -0,19 17:48:30
  • BIZIM 27,56 0,95 17:49:08
  • BJKAS 2,10 0,00 17:49:08
  • BLCYT 19,63 0,31 17:47:56
  • BMSCH 13,81 4,94 17:49:01
  • BMSTL 50,30 9,97 17:46:17
  • BNTAS 7,55 3,00 17:49:05
  • BOBET 21,42 0,37 17:48:18
  • BORLS 18,45 -1,44 17:48:51
  • BORSK 23,68 -0,50 17:47:58
  • BOSSA 6,72 -5,22 17:48:46
  • BRISA 76,75 0,99 17:48:52
MENKUL FİYAT % ZAMAN
  • BRKO 6,60 -2,80 18:10:01
  • BRKSN 7,60 -0,52 17:45:28
  • BRKVY 89,35 6,12 17:49:02
  • BRLSM 16,15 -0,92 17:49:09
  • BRMEN 7,85 9,03 13:55:27
  • BRSAN 350,50 -0,14 17:49:02
  • BRYAT 2.005,00 0,45 17:48:59
  • BSOKE 13,87 -0,36 17:48:38
  • BTCIM 4,50 -1,32 17:49:08
  • BUCIM 7,34 0,55 17:49:05
  • BULGS 31,02 2,04 17:48:39
  • BURCE 16,23 -1,64 17:49:06
  • BURVA 106,00 -4,76 17:47:15
  • BVSAN 96,35 -0,52 17:48:55
  • BYDNR 22,48 -1,40 17:49:00